Options Chain for MP MATERIALS CORP COM CL A (MP) - $24.30 as of 2/21/2025 8:54:49 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.70 13.60 % 0 0 1.24 1.00 0.00 0.00 2/21/2025 4:00:03 PM EST
15.00 9.10 9.70 % 0 0 0.94 0.98 0.01 0.00 2/21/2025 4:00:03 PM EST
17.50 6.90 7.60 5.99 0.00 0.00% 0 1 0.68 0.93 0.02 -0.01 2/20/2025 2/21/2025 4:00:03 PM EST
20.00 4.80 5.40 4.90 +0.40 +8.89% 2 20 0.64 0.84 0.05 -0.02 2/21/2025 2/21/2025 4:00:03 PM EST
22.50 3.00 4.80 3.12 +0.48 +18.19% 16 8 0.55 0.69 0.07 -0.02 2/21/2025 2/21/2025 4:00:03 PM EST
25.00 0.80 1.90 1.85 % 141 0 0.54 0.50 0.08 -0.02 2/21/2025 2/21/2025 4:00:03 PM EST
30.00 0.55 0.65 0.60 +0.02 +3.45% 214 2 0.58 0.22 0.05 -0.01 2/21/2025 2/21/2025 4:00:03 PM EST
35.00 0.15 0.35 0.25 +0.10 +66.67% 8 3 0.62 0.09 0.03 -0.01 2/21/2025 2/21/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 % 0 0 2.31 0.00 0.00 0.00 2/21/2025 4:00:03 PM EST
15.00 0.00 0.30 % 0 0 0.94 -0.02 0.01 0.00 2/21/2025 4:00:03 PM EST
17.50 0.15 0.35 0.20 % 1 0 0.65 -0.07 0.02 -0.01 2/21/2025 2/21/2025 4:00:03 PM EST
20.00 0.00 0.60 0.52 % 200 0 0.50 -0.16 0.05 -0.02 2/21/2025 2/21/2025 4:00:03 PM EST
22.50 1.15 1.25 1.25 -0.61 -32.80% 130 3 0.56 -0.31 0.07 -0.02 2/21/2025 2/21/2025 4:00:03 PM EST
25.00 1.30 3.00 2.40 -0.80 -25.00% 55 10 0.55 -0.50 0.08 -0.02 2/21/2025 2/21/2025 4:00:03 PM EST
30.00 5.00 7.30 % 0 0 0.56 -0.78 0.05 -0.01 2/21/2025 4:00:03 PM EST
35.00 9.30 12.80 % 0 0 0.70 -0.91 0.03 -0.01 2/21/2025 4:00:03 PM EST