Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $13.61 as of 4/2/2025 3:29:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.80 | 6.60 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:52 PM EST | |||
| 10.00 | 3.40 | 4.90 | % | 0 | 0 | 1.98 | 0.95 | 0.04 | -0.01 | 4/2/2025 3:59:52 PM EST | |||
| 12.50 | 1.40 | 2.05 | 3.65 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.71 | 0.13 | -0.03 | 3/24/2025 | 4/2/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.55 | 0.50 | -0.41 | -45.06% | 4 | 16 | 0.67 | 0.33 | 0.15 | -0.03 | 4/2/2025 | 4/2/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 161 | 0.98 | 0.09 | 0.07 | -0.01 | 4/1/2025 | 4/2/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 26 | 1.51 | 0.02 | 0.02 | 0.00 | 3/24/2025 | 4/2/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.79 | 0.00 | 0.00% | 0 | 734 | 1.72 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/2/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.76 | 0.00 | 0.00% | 0 | 22 | 2.81 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 19 | 2.38 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.86 | 0.00 | 0.00% | 0 | 11 | 3.67 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 4/2/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 11 | 4.25 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 4/2/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.77 | -0.05 | 0.04 | -0.01 | 3/19/2025 | 4/2/2025 3:59:52 PM EST |
| 12.50 | 0.40 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 2,088 | 0.89 | -0.29 | 0.13 | -0.03 | 4/1/2025 | 4/2/2025 3:59:52 PM EST |
| 15.00 | 1.70 | 2.20 | 1.40 | 0.00 | 0.00% | 0 | 951 | 1.01 | -0.67 | 0.15 | -0.03 | 3/28/2025 | 4/2/2025 3:59:52 PM EST |
| 17.50 | 3.80 | 4.30 | 3.93 | 0.00 | 0.00% | 0 | 622 | 1.06 | -0.91 | 0.07 | -0.01 | 4/1/2025 | 4/2/2025 3:59:52 PM EST |
| 20.00 | 6.30 | 6.70 | 3.92 | 0.00 | 0.00% | 0 | 38 | 1.47 | -0.98 | 0.02 | 0.00 | 3/17/2025 | 4/2/2025 3:59:52 PM EST |
| 22.50 | 8.50 | 9.30 | 2.25 | 0.00 | 0.00% | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 3:59:52 PM EST |
| 25.00 | 11.10 | 12.30 | 5.53 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 3:59:52 PM EST |
| 30.00 | 16.00 | 17.60 | 14.50 | 0.00 | 0.00% | 0 | 3 | 3.98 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 3:59:52 PM EST |
| 35.00 | 21.10 | 22.80 | 17.95 | 0.00 | 0.00% | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 4/2/2025 3:59:52 PM EST |
| 40.00 | 26.00 | 28.00 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:52 PM EST | |||
| 45.00 | 31.10 | 33.00 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:52 PM EST |