Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $9.36 as of 2/21/2025 8:49:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.60 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 4.00 | 4.60 | 4.50 | +0.45 | +11.12% | 8 | 5 | 1.46 | 0.97 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 7.50 | 2.25 | 2.45 | 2.32 | % | 5 | 0 | 0.93 | 0.79 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 10.00 | 0.80 | 1.15 | 1.10 | +0.35 | +46.67% | 1 | 2 | 0.85 | 0.49 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 12.50 | 0.25 | 0.60 | 0.65 | % | 2 | 0 | 0.89 | 0.26 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 1.16 | 0.13 | 0.06 | -0.01 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.10 | 0.70 | 0.10 | % | 50 | 0 | 1.26 | -0.03 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 7.50 | 0.25 | 0.60 | % | 0 | 0 | 1.03 | -0.21 | 0.09 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 10.00 | 0.95 | 2.25 | % | 0 | 0 | 0.85 | -0.51 | 0.12 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 12.50 | 2.90 | 3.80 | % | 0 | 0 | 0.69 | -0.74 | 0.10 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 15.00 | 5.10 | 6.70 | % | 0 | 0 | 1.06 | -0.87 | 0.06 | -0.01 | 2/21/2025 3:59:56 PM EST |