Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $29.32 as of 4/3/2025 8:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.40 | 18.30 | 12.06 | 0.00 | 0.00% | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 4/3/2025 4:00:04 PM EST |
| 15.00 | 13.90 | 15.40 | 8.33 | 0.00 | 0.00% | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 4/3/2025 4:00:04 PM EST |
| 17.50 | 11.40 | 13.90 | 14.20 | 0.00 | 0.00% | 0 | 8 | 3.58 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 4:00:04 PM EST |
| 20.00 | 8.90 | 10.20 | 10.29 | 0.00 | 0.00% | 0 | 23 | 2.03 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 4/3/2025 4:00:04 PM EST |
| 22.50 | 6.60 | 7.30 | 9.74 | 0.00 | 0.00% | 0 | 24 | 1.25 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 4:00:04 PM EST |
| 25.00 | 4.30 | 4.60 | 4.91 | -0.29 | -5.58% | 5 | 304 | 0.71 | 0.95 | 0.04 | -0.02 | 4/3/2025 | 4/3/2025 4:00:04 PM EST |
| 30.00 | 0.65 | 0.95 | 0.75 | -1.00 | -57.15% | 10 | 699 | 0.46 | 0.44 | 0.15 | -0.04 | 4/3/2025 | 4/3/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 397 | 1.04 | 0.03 | 0.02 | -0.01 | 4/2/2025 | 4/3/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 12 | 4.62 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 4/3/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 12 | 3.81 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 4/3/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 4/3/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 115 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 824 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 672 | 0.68 | -0.05 | 0.04 | -0.02 | 4/1/2025 | 4/3/2025 4:00:04 PM EST |
| 30.00 | 1.20 | 1.55 | 1.94 | +1.39 | +252.73% | 3 | 287 | 0.46 | -0.56 | 0.15 | -0.04 | 4/3/2025 | 4/3/2025 4:00:04 PM EST |
| 35.00 | 5.20 | 6.50 | 5.49 | +1.54 | +38.99% | 2 | 9 | 1.14 | -0.97 | 0.02 | -0.01 | 4/3/2025 | 4/3/2025 4:00:04 PM EST |
| 40.00 | 10.20 | 12.60 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:04 PM EST |