Options Chain for LINDE PLC SHS (LIN) - $459.11 as of 3/31/2025 4:26:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 234.80 | 238.30 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 240.00 | 225.00 | 228.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 250.00 | 215.00 | 218.30 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 255.00 | 210.00 | 213.20 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 260.00 | 205.10 | 208.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 265.00 | 200.00 | 203.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 270.00 | 195.00 | 198.40 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 275.00 | 190.00 | 193.40 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 280.00 | 185.10 | 188.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 285.00 | 180.00 | 183.40 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 290.00 | 175.20 | 178.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 295.00 | 170.00 | 173.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 300.00 | 165.20 | 168.40 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 305.00 | 160.00 | 163.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 310.00 | 155.00 | 158.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 315.00 | 150.00 | 153.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 320.00 | 145.20 | 148.50 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 325.00 | 140.10 | 143.50 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 330.00 | 135.30 | 138.40 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 335.00 | 130.10 | 133.50 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 340.00 | 125.10 | 128.60 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 345.00 | 120.10 | 123.60 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 350.00 | 115.30 | 118.60 | 101.36 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 3/31/2025 2:59:04 PM EST |
| 355.00 | 110.20 | 113.60 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 360.00 | 105.20 | 108.50 | 82.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 2:59:04 PM EST |
| 365.00 | 100.20 | 103.70 | 96.50 | 0.00 | 0.00% | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 370.00 | 95.40 | 98.40 | 56.20 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 2:59:04 PM EST |
| 375.00 | 90.60 | 93.70 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 380.00 | 85.50 | 88.70 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 385.00 | 80.50 | 83.60 | 70.80 | 0.00 | 0.00% | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.01 | 3/11/2025 | 3/31/2025 2:59:04 PM EST |
| 390.00 | 75.40 | 78.90 | % | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.08 | 3/31/2025 2:59:04 PM EST | |||
| 395.00 | 70.60 | 73.60 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.08 | 3/31/2025 2:59:04 PM EST | |||
| 400.00 | 65.50 | 68.70 | 43.00 | 0.00 | 0.00% | 0 | 9 | 0.50 | 0.99 | 0.00 | -0.08 | 1/27/2025 | 3/31/2025 2:59:04 PM EST |
| 405.00 | 60.70 | 63.70 | 25.40 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.99 | 0.00 | -0.09 | 1/2/2025 | 3/31/2025 2:59:04 PM EST |
| 410.00 | 55.60 | 59.10 | 52.54 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.98 | 0.00 | -0.09 | 3/10/2025 | 3/31/2025 2:59:04 PM EST |
| 415.00 | 50.70 | 54.00 | 47.44 | +6.04 | +14.59% | 4 | 7 | 0.41 | 0.95 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 420.00 | 45.90 | 49.20 | 44.60 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.95 | 0.00 | -0.14 | 2/14/2025 | 3/31/2025 2:59:04 PM EST |
| 425.00 | 41.10 | 44.40 | 42.84 | 0.00 | 0.00% | 0 | 29 | 0.39 | 0.93 | 0.00 | -0.17 | 2/14/2025 | 3/31/2025 2:59:04 PM EST |
| 430.00 | 36.20 | 39.10 | 29.22 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.92 | 0.01 | -0.17 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 435.00 | 31.80 | 34.10 | 24.66 | 0.00 | 0.00% | 0 | 30 | 0.32 | 0.91 | 0.01 | -0.17 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 440.00 | 27.20 | 29.70 | 33.69 | 0.00 | 0.00% | 0 | 76 | 0.26 | 0.89 | 0.01 | -0.18 | 3/3/2025 | 3/31/2025 2:59:04 PM EST |
| 445.00 | 22.00 | 25.40 | 23.05 | +2.49 | +12.12% | 6 | 34 | 0.22 | 0.85 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 450.00 | 18.80 | 21.30 | 16.68 | -1.43 | -7.90% | 7 | 265 | 0.21 | 0.79 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 455.00 | 14.40 | 15.90 | 10.55 | 0.00 | 0.00% | 0 | 291 | 0.19 | 0.72 | 0.02 | -0.24 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 460.00 | 10.70 | 12.20 | 9.50 | 0.00 | 0.00% | 0 | 139 | 0.20 | 0.62 | 0.02 | -0.25 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 465.00 | 7.50 | 9.20 | 7.10 | +0.84 | +13.42% | 5 | 405 | 0.18 | 0.52 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 470.00 | 5.20 | 6.50 | 4.50 | +0.50 | +12.50% | 8 | 1,453 | 0.17 | 0.41 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 475.00 | 3.50 | 4.30 | 2.75 | +0.14 | +5.37% | 7 | 558 | 0.17 | 0.30 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 480.00 | 1.90 | 2.70 | 1.35 | 0.00 | 0.00% | 0 | 639 | 0.17 | 0.21 | 0.02 | -0.15 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 485.00 | 1.15 | 1.65 | 0.70 | 0.00 | 0.00% | 0 | 131 | 0.17 | 0.14 | 0.01 | -0.12 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 490.00 | 0.50 | 1.15 | 0.45 | 0.00 | 0.00% | 0 | 423 | 0.18 | 0.10 | 0.01 | -0.10 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 495.00 | 0.30 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 83 | 0.20 | 0.06 | 0.01 | -0.07 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 500.00 | 0.15 | 0.95 | 0.18 | 0.00 | 0.00% | 0 | 437 | 0.20 | 0.04 | 0.00 | -0.05 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 505.00 | 0.00 | 1.50 | 1.85 | 0.00 | 0.00% | 0 | 208 | 0.30 | 0.02 | 0.00 | -0.02 | 3/4/2025 | 3/31/2025 2:59:04 PM EST |
| 510.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 184 | 0.32 | 0.01 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 515.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 194 | 0.26 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 520.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 21 | 0.37 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:59:04 PM EST |
| 525.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 32 | 0.40 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:59:04 PM EST |
| 530.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 105 | 0.42 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:59:04 PM EST |
| 535.00 | 0.00 | 1.50 | 4.70 | 0.00 | 0.00% | 0 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 2:59:04 PM EST |
| 540.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:59:04 PM EST |
| 545.00 | 0.00 | 1.50 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 550.00 | 0.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 2:59:04 PM EST |
| 560.00 | 0.00 | 1.50 | 1.02 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 2:59:04 PM EST |
| 580.00 | 0.00 | 1.50 | 1.09 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 2:59:04 PM EST |
| 600.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 3/31/2025 2:59:04 PM EST |
| 620.00 | 0.00 | 1.50 | 0.74 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 3/31/2025 2:59:04 PM EST |
| 640.00 | 0.00 | 1.50 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 660.00 | 0.00 | 1.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 680.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/31/2025 2:59:04 PM EST |
| 700.00 | 0.00 | 1.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.45 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 240.00 | 0.00 | 1.45 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 250.00 | 0.00 | 1.45 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 255.00 | 0.00 | 1.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 260.00 | 0.00 | 1.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 265.00 | 0.00 | 1.50 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 270.00 | 0.00 | 1.50 | 0.58 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 280.00 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 285.00 | 0.00 | 1.50 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 290.00 | 0.00 | 1.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 295.00 | 0.00 | 1.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 300.00 | 0.00 | 1.50 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 305.00 | 0.00 | 1.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 310.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:59:04 PM EST |
| 315.00 | 0.00 | 0.60 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 325.00 | 0.00 | 1.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 330.00 | 0.00 | 0.65 | 1.69 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 3/31/2025 2:59:04 PM EST |
| 335.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/31/2025 2:59:04 PM EST |
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 345.00 | 0.00 | 0.70 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 350.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:59:04 PM EST |
| 355.00 | 0.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:59:04 PM EST |
| 360.00 | 0.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:59:04 PM EST |
| 365.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 370.00 | 0.00 | 1.30 | 0.36 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 375.00 | 0.00 | 1.20 | 1.45 | 0.00 | 0.00% | 0 | 24 | 0.61 | 0.00 | 0.00 | -0.01 | 3/5/2025 | 3/31/2025 2:59:04 PM EST |
| 380.00 | 0.00 | 1.25 | 0.36 | 0.00 | 0.00% | 0 | 30 | 0.59 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 2:59:04 PM EST |
| 385.00 | 0.00 | 1.30 | 2.70 | 0.00 | 0.00% | 0 | 27 | 0.56 | 0.00 | 0.00 | -0.01 | 1/28/2025 | 3/31/2025 2:59:04 PM EST |
| 390.00 | 0.05 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.43 | -0.01 | 0.00 | -0.08 | 3/14/2025 | 3/31/2025 2:59:04 PM EST |
| 395.00 | 0.05 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 46 | 0.41 | -0.01 | 0.00 | -0.08 | 3/12/2025 | 3/31/2025 2:59:04 PM EST |
| 400.00 | 0.10 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 181 | 0.40 | -0.01 | 0.00 | -0.08 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 405.00 | 0.10 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 70 | 0.37 | -0.01 | 0.00 | -0.09 | 3/14/2025 | 3/31/2025 2:59:04 PM EST |
| 410.00 | 0.00 | 1.00 | 0.58 | +0.11 | +23.41% | 1 | 148 | 0.38 | -0.02 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 415.00 | 0.30 | 0.70 | 0.50 | -0.05 | -9.10% | 4 | 164 | 0.31 | -0.05 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 420.00 | 0.40 | 1.15 | 0.68 | +0.13 | +23.64% | 6 | 429 | 0.31 | -0.05 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 425.00 | 0.50 | 0.80 | 0.75 | -0.05 | -6.25% | 5 | 329 | 0.27 | -0.07 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 430.00 | 0.70 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 415 | 0.26 | -0.08 | 0.01 | -0.17 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 435.00 | 0.90 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 490 | 0.24 | -0.09 | 0.01 | -0.17 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 440.00 | 1.15 | 1.45 | 1.43 | -0.05 | -3.38% | 2 | 968 | 0.23 | -0.11 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 445.00 | 1.55 | 2.05 | 2.00 | -0.55 | -21.57% | 1 | 298 | 0.22 | -0.15 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 450.00 | 2.20 | 2.70 | 2.40 | -1.10 | -31.43% | 2 | 459 | 0.21 | -0.21 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 455.00 | 3.00 | 4.00 | 3.80 | +0.21 | +5.85% | 2 | 255 | 0.20 | -0.28 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 460.00 | 4.20 | 5.00 | 5.20 | -2.00 | -27.78% | 4 | 187 | 0.19 | -0.38 | 0.02 | -0.25 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 465.00 | 5.60 | 7.80 | 8.70 | 0.00 | 0.00% | 1 | 48 | 0.18 | -0.48 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 470.00 | 7.80 | 10.50 | 9.60 | -1.78 | -15.65% | 3 | 48 | 0.17 | -0.59 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 475.00 | 10.60 | 12.70 | 14.40 | 0.00 | 0.00% | 0 | 11 | 0.18 | -0.70 | 0.02 | -0.19 | 3/5/2025 | 3/31/2025 2:59:04 PM EST |
| 480.00 | 14.40 | 16.80 | 29.58 | 0.00 | 0.00% | 0 | 17 | 0.20 | -0.79 | 0.02 | -0.15 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 485.00 | 18.20 | 21.30 | 34.33 | 0.00 | 0.00% | 0 | 13 | 0.24 | -0.86 | 0.01 | -0.12 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 490.00 | 23.00 | 26.00 | 23.30 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.90 | 0.01 | -0.10 | 10/17/2024 | 3/31/2025 2:59:04 PM EST |
| 495.00 | 27.70 | 30.70 | 32.60 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.94 | 0.01 | -0.07 | 9/17/2024 | 3/31/2025 2:59:04 PM EST |
| 500.00 | 32.30 | 35.70 | % | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.05 | 3/31/2025 2:59:04 PM EST | |||
| 505.00 | 37.30 | 40.70 | 43.90 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 11/7/2024 | 3/31/2025 2:59:04 PM EST |
| 510.00 | 42.70 | 45.70 | 83.00 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 1/15/2025 | 3/31/2025 2:59:04 PM EST |
| 515.00 | 47.40 | 50.60 | 95.85 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 1/8/2025 | 3/31/2025 2:59:04 PM EST |
| 520.00 | 52.20 | 55.70 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 525.00 | 57.20 | 60.70 | 63.40 | 0.00 | 0.00% | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 3/31/2025 2:59:04 PM EST |
| 530.00 | 62.20 | 65.70 | 60.20 | 0.00 | 0.00% | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 3/31/2025 2:59:04 PM EST |
| 535.00 | 67.20 | 70.70 | 64.00 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 3/31/2025 2:59:04 PM EST |
| 540.00 | 72.20 | 75.70 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 545.00 | 77.30 | 80.70 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 550.00 | 82.30 | 85.70 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 560.00 | 92.20 | 95.60 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 580.00 | 112.30 | 115.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 600.00 | 132.30 | 135.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 620.00 | 152.20 | 155.70 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 640.00 | 172.20 | 175.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 660.00 | 192.50 | 195.70 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 680.00 | 212.30 | 215.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 700.00 | 232.20 | 235.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |