Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $98.27 as of 2/21/2025 8:45:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 76.60 | 81.00 | 20.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 2/21/2025 3:59:52 PM EST |
| 22.50 | 74.10 | 78.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 25.00 | 71.60 | 75.80 | 66.40 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:52 PM EST |
| 30.00 | 66.50 | 71.30 | 48.50 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:52 PM EST |
| 35.00 | 61.80 | 65.90 | 51.80 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 2/21/2025 3:59:52 PM EST |
| 40.00 | 57.10 | 61.00 | 30.70 | 0.00 | 0.00% | 0 | 31 | 1.94 | 1.00 | 0.00 | -0.01 | 12/18/2024 | 2/21/2025 3:59:52 PM EST |
| 45.00 | 51.80 | 56.50 | 36.12 | 0.00 | 0.00% | 0 | 18 | 1.71 | 0.99 | 0.00 | -0.02 | 12/6/2024 | 2/21/2025 3:59:52 PM EST |
| 50.00 | 48.50 | 50.80 | 64.40 | 0.00 | 0.00% | 0 | 72 | 1.39 | 0.98 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 55.00 | 43.00 | 46.50 | 50.30 | 0.00 | 0.00% | 0 | 121 | 1.26 | 0.97 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 60.00 | 38.70 | 40.80 | 59.85 | 0.00 | 0.00% | 0 | 548 | 0.87 | 0.95 | 0.00 | -0.04 | 2/12/2025 | 2/21/2025 3:59:52 PM EST |
| 65.00 | 34.60 | 36.70 | 32.00 | -10.35 | -24.44% | 1 | 48 | 0.93 | 0.92 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 70.00 | 29.00 | 31.30 | 30.30 | -16.72 | -35.56% | 1 | 95 | 0.82 | 0.89 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 75.00 | 24.30 | 27.40 | 24.00 | -18.24 | -43.19% | 2 | 279 | 0.82 | 0.85 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 80.00 | 22.40 | 23.30 | 32.20 | 0.00 | 0.00% | 0 | 145 | 0.79 | 0.80 | 0.01 | -0.08 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 85.00 | 19.00 | 20.00 | 30.77 | 0.00 | 0.00% | 0 | 282 | 0.79 | 0.75 | 0.01 | -0.09 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 90.00 | 15.80 | 16.70 | 15.00 | -4.90 | -24.63% | 1 | 159 | 0.77 | 0.68 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 95.00 | 13.20 | 14.00 | 11.35 | -6.00 | -34.59% | 24 | 272 | 0.77 | 0.62 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 100.00 | 10.90 | 11.60 | 10.22 | -4.03 | -28.29% | 25 | 918 | 0.76 | 0.55 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 105.00 | 8.90 | 9.60 | 8.17 | -3.45 | -29.69% | 12 | 44 | 0.76 | 0.48 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 110.00 | 7.30 | 7.90 | 8.00 | -1.75 | -17.95% | 21 | 162 | 0.77 | 0.42 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 115.00 | 5.80 | 6.40 | 5.39 | -2.11 | -28.14% | 6 | 302 | 0.76 | 0.36 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 120.00 | 4.60 | 5.20 | 5.30 | -1.10 | -17.19% | 223 | 439 | 0.76 | 0.31 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 125.00 | 3.80 | 4.40 | 3.40 | -1.85 | -35.24% | 14 | 285 | 0.77 | 0.26 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 130.00 | 2.85 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 152 | 0.75 | 0.22 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 135.00 | 2.40 | 2.90 | 2.60 | -0.90 | -25.72% | 5 | 96 | 0.77 | 0.19 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 140.00 | 2.00 | 2.45 | 2.10 | -0.55 | -20.76% | 245 | 408 | 0.78 | 0.16 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 145.00 | 1.55 | 2.00 | 1.82 | -0.48 | -20.87% | 3 | 118 | 0.78 | 0.13 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 150.00 | 1.25 | 1.65 | 1.27 | -0.53 | -29.45% | 11 | 282 | 0.78 | 0.11 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 155.00 | 1.00 | 1.40 | 1.39 | 0.00 | 0.00% | 0 | 21 | 0.79 | 0.09 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 160.00 | 0.80 | 1.20 | 1.60 | 0.00 | 0.00% | 0 | 254 | 0.80 | 0.08 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 165.00 | 0.60 | 1.10 | 4.60 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.07 | 0.00 | -0.03 | 2/13/2025 | 2/21/2025 3:59:52 PM EST |
| 170.00 | 0.45 | 0.90 | 2.55 | 0.00 | 0.00% | 0 | 50 | 0.80 | 0.06 | 0.00 | -0.03 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 175.00 | 0.50 | 1.60 | 0.75 | 0.00 | 0.00% | 0 | 118 | 0.90 | 0.04 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 180.00 | 0.25 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.04 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 230 | 1.88 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/21/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 24 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 2/21/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.10 | 0.46 | 0.00 | 0.00% | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/21/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 70 | 1.41 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 40.00 | 0.10 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 61 | 1.31 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 45.00 | 0.10 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 30 | 1.07 | -0.01 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 761 | 1.10 | -0.02 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 55.00 | 0.30 | 0.80 | 0.70 | +0.30 | +75.00% | 2 | 97 | 0.92 | -0.03 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 60.00 | 0.25 | 1.00 | 0.43 | 0.00 | 0.00% | 0 | 164 | 0.83 | -0.05 | 0.00 | -0.04 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 65.00 | 1.05 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 753 | 0.84 | -0.08 | 0.00 | -0.05 | 2/11/2025 | 2/21/2025 3:59:52 PM EST |
| 70.00 | 1.65 | 1.90 | 1.92 | +0.52 | +37.15% | 2 | 160 | 0.81 | -0.11 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 75.00 | 2.50 | 2.80 | 2.88 | +1.00 | +53.20% | 34 | 126 | 0.80 | -0.15 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 80.00 | 3.60 | 4.00 | 4.00 | +0.90 | +29.04% | 81 | 1,181 | 0.78 | -0.20 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 85.00 | 5.10 | 5.60 | 5.56 | +1.21 | +27.82% | 14 | 157 | 0.78 | -0.25 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 90.00 | 7.00 | 7.50 | 7.87 | +1.89 | +31.61% | 43 | 179 | 0.77 | -0.32 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 95.00 | 9.30 | 9.80 | 10.30 | +3.58 | +53.28% | 65 | 167 | 0.77 | -0.38 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 100.00 | 11.60 | 12.70 | 13.60 | +3.40 | +33.34% | 28 | 106 | 0.76 | -0.45 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 105.00 | 14.50 | 15.60 | 16.80 | +4.00 | +31.25% | 9 | 33 | 0.76 | -0.52 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 110.00 | 17.70 | 20.30 | 18.40 | +2.80 | +17.95% | 4 | 85 | 0.75 | -0.58 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 115.00 | 21.20 | 24.00 | 22.50 | +3.70 | +19.69% | 1 | 37 | 0.75 | -0.64 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 120.00 | 24.90 | 26.60 | 25.50 | +3.20 | +14.35% | 1 | 6 | 0.75 | -0.69 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 125.00 | 28.50 | 31.70 | 23.56 | 0.00 | 0.00% | 0 | 12 | 0.78 | -0.74 | 0.01 | -0.09 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 130.00 | 32.90 | 35.00 | 24.10 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.78 | 0.01 | -0.08 | 2/13/2025 | 2/21/2025 3:59:52 PM EST |
| 135.00 | 36.70 | 40.00 | 26.60 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.81 | 0.01 | -0.07 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 140.00 | 41.10 | 44.50 | 38.20 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.84 | 0.01 | -0.06 | 2/7/2025 | 2/21/2025 3:59:52 PM EST |
| 145.00 | 45.50 | 48.40 | % | 0 | 0 | 0.94 | -0.87 | 0.01 | -0.06 | 2/21/2025 3:59:52 PM EST | |||
| 150.00 | 50.50 | 53.60 | 54.00 | 0.00 | 0.00% | 0 | 44 | 1.00 | -0.89 | 0.01 | -0.05 | 10/31/2024 | 2/21/2025 3:59:52 PM EST |
| 155.00 | 54.80 | 58.40 | % | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 160.00 | 59.80 | 63.40 | % | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.04 | 2/21/2025 3:59:52 PM EST | |||
| 165.00 | 64.60 | 68.20 | % | 0 | 0 | 1.08 | -0.93 | 0.00 | -0.03 | 2/21/2025 3:59:52 PM EST | |||
| 170.00 | 69.40 | 73.90 | % | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.03 | 2/21/2025 3:59:52 PM EST | |||
| 175.00 | 74.30 | 79.00 | % | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 180.00 | 79.30 | 84.00 | % | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST |