Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $34.50 as of 4/1/2025 7:40:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 16.10 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 22.50 | 9.70 | 13.60 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 25.00 | 7.10 | 11.20 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 27.50 | 5.60 | 8.00 | % | 0 | 0 | 1.49 | 0.98 | 0.03 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 30.00 | 3.60 | 5.80 | 6.00 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.84 | 0.06 | -0.02 | 2/28/2025 | 3/31/2025 3:59:52 PM EST |
| 32.50 | 1.60 | 3.10 | % | 0 | 0 | 0.86 | 0.64 | 0.09 | -0.04 | 3/31/2025 3:59:52 PM EST | |||
| 35.00 | 1.00 | 1.45 | 0.98 | 0.00 | 0.00% | 0 | 87 | 0.60 | 0.41 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 37.50 | 0.30 | 0.65 | 0.54 | 0.00 | 0.00% | 0 | 75 | 0.57 | 0.26 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 309 | 0.70 | 0.14 | 0.05 | -0.03 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 19 | 1.13 | 0.06 | 0.03 | -0.02 | 3/21/2025 | 3/31/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 482 | 1.85 | 0.02 | 0.01 | -0.01 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 2.20 | 0.95 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.01 | 0.01 | 0.00 | 3/10/2025 | 3/31/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 1.80 | % | 0 | 0 | 1.63 | -0.02 | 0.03 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 21 | 0.62 | -0.16 | 0.06 | -0.02 | 3/17/2025 | 3/31/2025 3:59:52 PM EST |
| 32.50 | 0.65 | 1.10 | 1.11 | 0.00 | 0.00% | 0 | 195 | 0.45 | -0.36 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 35.00 | 1.65 | 3.00 | 2.65 | 0.00 | 0.00% | 0 | 447 | 0.54 | -0.59 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 37.50 | 2.95 | 4.60 | 2.50 | 0.00 | 0.00% | 0 | 32 | 0.80 | -0.74 | 0.07 | -0.04 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 40.00 | 5.20 | 7.50 | 4.68 | 0.00 | 0.00% | 0 | 35 | 1.19 | -0.86 | 0.05 | -0.03 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 42.50 | 6.50 | 10.50 | % | 0 | 0 | 1.59 | -0.94 | 0.03 | -0.02 | 3/31/2025 3:59:52 PM EST | |||
| 45.00 | 8.90 | 13.10 | % | 0 | 0 | 1.73 | -0.98 | 0.01 | -0.01 | 3/31/2025 3:59:52 PM EST | |||
| 47.50 | 11.40 | 14.80 | % | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 50.00 | 13.90 | 17.90 | % | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 55.00 | 18.90 | 23.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |