Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $10.79 as of 3/31/2025 4:22:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 2.60 | 6.90 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 2.45 | 3.00 | 3.31 | 0.00 | 0.00% | 0 | 2 | 1.71 | 0.99 | 0.02 | 0.00 | 2/10/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 0.50 | 0.65 | 0.59 | -0.53 | -47.33% | 22 | 752 | 0.54 | 0.56 | 0.30 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1,446 | 0.90 | 0.07 | 0.10 | -0.01 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 142 | 1.35 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 103 | 2.61 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 4.20 | 0.35 | 0.00 | 0.00% | 0 | 18 | 7.25 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.19 | 0.00 | 0.00% | 0 | 114 | 3.45 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 3/31/2025 2:59:00 PM EST |
| 40.00 | 0.00 | 4.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.76 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:00 PM EST |
| 50.00 | 0.00 | 4.70 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 60.00 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 65.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 70.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 75.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 80.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 85.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 90.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 95.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 100.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 105.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 51 | 1.10 | -0.01 | 0.02 | 0.00 | 2/10/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 0.35 | 0.55 | 0.52 | +0.07 | +15.56% | 170 | 2,289 | 0.58 | -0.44 | 0.30 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 2.25 | 2.80 | 1.80 | 0.00 | 0.00% | 0 | 27 | 1.34 | -0.93 | 0.10 | -0.01 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 4.80 | 5.10 | 5.20 | +1.65 | +46.48% | 2 | 27 | 1.56 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 7.10 | 7.80 | 7.00 | 0.00 | 0.00% | 0 | 6 | 2.34 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 9.40 | 10.50 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 12.00 | 13.10 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 14.50 | 16.40 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 30.00 | 19.60 | 21.50 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 35.00 | 24.60 | 25.50 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 40.00 | 29.60 | 31.30 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 45.00 | 34.60 | 36.30 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 50.00 | 39.60 | 42.00 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 55.00 | 44.60 | 47.00 | % | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 60.00 | 49.60 | 52.00 | % | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 65.00 | 54.70 | 56.80 | % | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 70.00 | 59.70 | 61.90 | % | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 75.00 | 64.60 | 66.90 | % | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 80.00 | 69.60 | 71.90 | % | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 85.00 | 74.70 | 76.70 | % | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 90.00 | 79.60 | 80.90 | % | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 95.00 | 84.70 | 86.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 100.00 | 89.60 | 91.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 105.00 | 94.60 | 96.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |