Options Chain for INNODATA INC COM NEW (INOD) - $61.91 as of 2/21/2025 8:38:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.20 | 33.80 | % | 0 | 0 | 1.72 | 0.97 | 0.00 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 35.00 | 26.10 | 29.60 | % | 0 | 0 | 1.60 | 0.94 | 0.00 | -0.04 | 2/21/2025 4:00:03 PM EST | |||
| 40.00 | 22.50 | 25.20 | 24.00 | +6.40 | +36.37% | 2 | 1 | 1.03 | 0.89 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 45.00 | 18.80 | 20.00 | 20.60 | +6.40 | +45.07% | 1 | 1 | 0.96 | 0.84 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 50.00 | 15.40 | 16.50 | 20.00 | +8.50 | +73.92% | 81 | 7 | 0.96 | 0.77 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 55.00 | 12.50 | 13.40 | 20.10 | +10.97 | +120.16% | 6 | 1 | 0.97 | 0.70 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 60.00 | 10.10 | 11.00 | 10.44 | +3.94 | +60.62% | 39 | 3 | 0.98 | 0.62 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 65.00 | 8.10 | 9.20 | 8.60 | +1.66 | +23.92% | 175 | 4 | 1.02 | 0.54 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 70.00 | 6.50 | 7.20 | 8.70 | +3.60 | +70.59% | 57 | 20 | 0.99 | 0.47 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 75.00 | 5.30 | 6.10 | 5.26 | +0.76 | +16.89% | 126 | 19 | 1.03 | 0.40 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 80.00 | 4.20 | 4.90 | 4.60 | +0.80 | +21.06% | 71 | 13 | 1.03 | 0.35 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 85.00 | 3.40 | 4.00 | 3.75 | +0.43 | +12.96% | 50 | 10 | 1.03 | 0.31 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 90.00 | 2.60 | 3.30 | 2.89 | % | 105 | 0 | 1.03 | 0.28 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 1.95 | % | 0 | 0 | 1.35 | -0.03 | 0.00 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 35.00 | 0.30 | 2.45 | % | 0 | 0 | 1.22 | -0.06 | 0.00 | -0.04 | 2/21/2025 4:00:03 PM EST | |||
| 40.00 | 0.70 | 1.95 | 0.84 | % | 60 | 0 | 1.02 | -0.11 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 45.00 | 1.80 | 3.10 | 1.80 | -2.80 | -60.87% | 3 | 1 | 1.01 | -0.16 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 50.00 | 3.40 | 4.40 | 3.60 | % | 14 | 0 | 1.02 | -0.23 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 55.00 | 5.30 | 6.60 | 4.90 | % | 17 | 0 | 1.03 | -0.30 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 60.00 | 7.80 | 9.10 | 8.20 | % | 23 | 0 | 1.03 | -0.38 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 65.00 | 11.00 | 11.80 | 11.24 | % | 143 | 0 | 1.04 | -0.46 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 70.00 | 14.10 | 15.40 | 14.40 | % | 23 | 0 | 1.05 | -0.53 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 75.00 | 17.80 | 18.90 | 18.00 | % | 4 | 0 | 1.05 | -0.60 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 80.00 | 21.70 | 23.00 | 20.30 | % | 8 | 0 | 1.07 | -0.65 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 85.00 | 25.70 | 27.30 | % | 0 | 0 | 1.08 | -0.69 | 0.01 | -0.09 | 2/21/2025 4:00:03 PM EST | |||
| 90.00 | 29.70 | 32.30 | 31.50 | % | 4 | 0 | 1.11 | -0.72 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |