Options Chain for (HYZN) - $0.64 as of 4/1/2025 2:57:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 376 | 2.36 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 1/30/2025 9:27:46 AM EST |
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 386 | 10/25/2024 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 1/30/2025 9:27:46 AM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1/6/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 360 | 12/11/2024 | EST | ||||
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 1.07 | 0.66 | 0.15 | 0.00 | 1/30/2025 9:27:46 AM EST | |||
| 2.00 | 0.00 | 0.95 | % | 0 | 0 | 1.15 | 0.15 | 0.29 | 0.00 | 1/30/2025 9:27:46 AM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 1/30/2025 9:27:46 AM EST |
| 0.50 | 0.25 | 0.75 | 0.25 | -0.15 | -37.50% | 1 | 0 | 1/30/2025 | EST | ||||
| 1.00 | 0.35 | 1.00 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2025 9:27:46 AM EST | |||
| 1.00 | 0.10 | 1.85 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.85 | 1.50 | % | 0 | 0 | 0.80 | -0.34 | 0.15 | 0.00 | 1/30/2025 9:27:46 AM EST | |||
| 1.50 | 0.60 | 2.35 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.35 | 2.00 | % | 0 | 0 | 0.68 | -0.85 | 0.29 | 0.00 | 1/30/2025 9:27:46 AM EST | |||
| 2.00 | 1.75 | 2.25 | % | 0 | 0 | EST |