Options Chain for HARROW INC COM (HROW) - $27.00 as of 3/31/2025 4:11:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.60 | 15.60 | 10.49 | 0.00 | 0.00% | 0 | 53 | 4.13 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 14.00 | 10.90 | 14.50 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 15.00 | 9.70 | 13.50 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 16.00 | 9.10 | 12.50 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 17.00 | 7.70 | 11.60 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 18.00 | 6.70 | 10.50 | % | 0 | 0 | 2.63 | 0.99 | 0.01 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 19.00 | 6.20 | 9.40 | % | 0 | 0 | 2.32 | 0.98 | 0.01 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 20.00 | 5.70 | 8.50 | 6.70 | 0.00 | 0.00% | 0 | 66 | 2.17 | 0.95 | 0.02 | -0.01 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 21.00 | 3.80 | 7.80 | 4.20 | 0.00 | 0.00% | 0 | 8 | 2.13 | 0.92 | 0.03 | -0.02 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 22.00 | 4.60 | 5.50 | 4.80 | 0.00 | 0.00% | 0 | 18 | 1.01 | 0.88 | 0.04 | -0.03 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 23.00 | 3.60 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.82 | 0.05 | -0.04 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 24.00 | 2.20 | 3.70 | 4.70 | 0.00 | 0.00% | 0 | 39 | 0.82 | 0.76 | 0.07 | -0.04 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 2.45 | 2.95 | 5.90 | 0.00 | 0.00% | 0 | 29 | 0.79 | 0.68 | 0.08 | -0.05 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 26.00 | 1.95 | 2.35 | 1.85 | +0.20 | +12.13% | 40 | 51 | 0.80 | 0.59 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 27.00 | 1.40 | 1.65 | 2.00 | 0.00 | 0.00% | 0 | 50 | 0.72 | 0.50 | 0.10 | -0.05 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 28.00 | 1.00 | 1.20 | 1.10 | +0.20 | +22.23% | 13 | 300 | 0.72 | 0.40 | 0.10 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 29.00 | 0.65 | 0.90 | 0.70 | -0.05 | -6.67% | 120 | 161 | 0.72 | 0.31 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 0.40 | 0.65 | 0.44 | +0.04 | +10.00% | 12 | 294 | 0.69 | 0.23 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 31.00 | 0.25 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 9 | 0.67 | 0.16 | 0.07 | -0.03 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 32.00 | 0.15 | 0.35 | 0.80 | 0.00 | 0.00% | 0 | 17 | 0.70 | 0.11 | 0.05 | -0.02 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 196 | 0.73 | 0.08 | 0.04 | -0.02 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 25 | 0.75 | 0.05 | 0.03 | -0.01 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 421 | 1.28 | 0.04 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 125 | 1.37 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.75 | 4.32 | 0.00 | 0.00% | 0 | 33 | 1.44 | 0.01 | 0.01 | 0.00 | 1/14/2025 | 3/31/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.64 | 0.01 | 0.01 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.05 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 157 | 0.92 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 1.75 | 1.09 | 0.00 | 0.00% | 0 | 15 | 2.37 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 1.35 | 0.90 | 0.00 | 0.00% | 0 | 83 | 2.22 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 1.35 | 1.80 | 0.00 | 0.00% | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/31/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 0.48 | 0.00 | 0.00% | 0 | 139 | 2.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 1.75 | 0.11 | 0.00 | 0.00% | 0 | 20 | 2.62 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.17 | 0.00 | 0.00% | 0 | 876 | 2.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 245 | 2.57 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 178 | 2.77 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 115 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.39 | 0.00 | 0.00% | 0 | 76 | 2.28 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/31/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 46 | 2.31 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 3/31/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.95 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 347 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.60 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 101 | 50 | 1.28 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.02 | 0.01 | -0.01 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 239 | 1.00 | -0.05 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 21.00 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 65 | 0.88 | -0.08 | 0.03 | -0.02 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 22.00 | 0.25 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.85 | -0.12 | 0.04 | -0.03 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 23.00 | 0.40 | 0.55 | 0.45 | +0.22 | +95.66% | 27 | 98 | 0.79 | -0.18 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 24.00 | 0.55 | 0.75 | 1.03 | +0.43 | +71.67% | 100 | 129 | 0.75 | -0.24 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 0.85 | 1.05 | 1.40 | +0.23 | +19.66% | 200 | 638 | 0.74 | -0.32 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 26.00 | 1.15 | 1.45 | 1.49 | -0.11 | -6.88% | 1 | 14 | 0.71 | -0.41 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 27.00 | 1.70 | 1.95 | 2.20 | 0.00 | 0.00% | 0 | 45 | 0.71 | -0.50 | 0.10 | -0.05 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 28.00 | 2.25 | 2.55 | 2.70 | +1.34 | +98.53% | 1 | 419 | 0.70 | -0.60 | 0.10 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 29.00 | 2.90 | 3.50 | 3.50 | +0.30 | +9.38% | 1 | 15 | 0.74 | -0.69 | 0.09 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 3.60 | 4.00 | 2.40 | 0.00 | 0.00% | 0 | 123 | 0.65 | -0.77 | 0.08 | -0.04 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 31.00 | 3.50 | 6.50 | % | 0 | 0 | 1.64 | -0.84 | 0.07 | -0.03 | 3/31/2025 3:59:54 PM EST | |||
| 32.00 | 4.90 | 7.60 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.81 | -0.89 | 0.05 | -0.02 | 1/14/2025 | 3/31/2025 3:59:54 PM EST |
| 33.00 | 4.70 | 8.40 | 7.70 | 0.00 | 0.00% | 0 | 59 | 1.83 | -0.92 | 0.04 | -0.02 | 3/3/2025 | 3/31/2025 3:59:54 PM EST |
| 34.00 | 7.20 | 8.50 | 6.60 | 0.00 | 0.00% | 0 | 291 | 1.16 | -0.95 | 0.03 | -0.01 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 6.70 | 10.40 | 8.98 | +2.43 | +37.10% | 1 | 7 | 2.08 | -0.96 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 36.00 | 7.60 | 11.10 | 13.62 | 0.00 | 0.00% | 0 | 1 | 1.98 | -0.98 | 0.01 | -0.01 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 37.00 | 8.40 | 12.40 | 12.04 | 0.00 | 0.00% | 0 | 1 | 2.26 | -0.99 | 0.01 | 0.00 | 3/3/2025 | 3/31/2025 3:59:54 PM EST |
| 38.00 | 9.60 | 13.40 | % | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 39.00 | 10.50 | 14.30 | 5.54 | 0.00 | 0.00% | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 3/31/2025 3:59:54 PM EST |
| 40.00 | 12.90 | 14.10 | 13.90 | 0.00 | 0.00% | 0 | 141 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 41.00 | 12.50 | 16.40 | 11.39 | 0.00 | 0.00% | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 3:59:54 PM EST |
| 42.00 | 13.80 | 17.40 | 13.05 | 0.00 | 0.00% | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 3:59:54 PM EST |
| 43.00 | 14.40 | 18.30 | 14.50 | 0.00 | 0.00% | 0 | 13 | 2.72 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:54 PM EST |
| 44.00 | 15.80 | 19.40 | 22.10 | 0.00 | 0.00% | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 45.00 | 16.90 | 20.40 | 15.40 | 0.00 | 0.00% | 0 | 5 | 2.85 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 46.00 | 17.60 | 21.20 | 18.70 | 0.00 | 0.00% | 0 | 2 | 2.76 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:54 PM EST |
| 50.00 | 21.40 | 25.40 | 25.60 | 0.00 | 0.00% | 0 | 3 | 3.09 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 55.00 | 26.50 | 30.40 | 26.50 | 0.00 | 0.00% | 0 | 4 | 3.40 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:54 PM EST |
| 60.00 | 31.30 | 35.40 | 33.00 | 0.00 | 0.00% | 0 | 4 | 3.62 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:54 PM EST |
| 65.00 | 36.10 | 40.40 | 17.00 | 0.00 | 0.00% | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 3/31/2025 3:59:54 PM EST |
| 70.00 | 41.30 | 45.40 | 20.70 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 3/31/2025 3:59:54 PM EST |
| 75.00 | 46.60 | 50.40 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 80.00 | 51.30 | 55.80 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |