Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $27.06 as of 4/7/2025 10:39:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 13.00 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/7/2025 11:58:51 AM EST | |||
| 17.50 | 8.30 | 9.80 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/7/2025 11:58:51 AM EST | |||
| 20.00 | 5.80 | 7.30 | 7.74 | 0.00 | 0.00% | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.01 | 11/18/2024 | 4/7/2025 11:58:51 AM EST |
| 22.50 | 3.70 | 4.10 | 4.37 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.88 | 0.05 | -0.04 | 4/4/2025 | 4/7/2025 11:58:51 AM EST |
| 25.00 | 1.80 | 1.95 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.67 | 0.11 | -0.06 | 4/3/2025 | 4/7/2025 11:58:51 AM EST |
| 30.00 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 21 | 783 | 0.59 | 0.08 | 0.06 | -0.02 | 4/7/2025 | 4/7/2025 11:58:51 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 187 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:58:51 AM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 11:58:51 AM EST |
| 45.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 59 | 1.99 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 4/7/2025 11:58:51 AM EST |
| 50.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 4/7/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 4 | 4.73 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 4/7/2025 11:58:51 AM EST |
| 17.50 | 0.00 | 2.10 | 0.75 | 0.00 | 0.00% | 0 | 11 | 3.81 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 4/7/2025 11:58:51 AM EST |
| 20.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 15 | 1.31 | -0.02 | 0.01 | -0.01 | 3/19/2025 | 4/7/2025 11:58:51 AM EST |
| 22.50 | 0.20 | 0.35 | 0.20 | +0.10 | +100.00% | 20 | 2,082 | 0.84 | -0.12 | 0.05 | -0.04 | 4/7/2025 | 4/7/2025 11:58:51 AM EST |
| 25.00 | 0.70 | 0.80 | 0.69 | +0.29 | +72.50% | 6 | 145 | 0.73 | -0.33 | 0.11 | -0.06 | 4/7/2025 | 4/7/2025 11:58:51 AM EST |
| 30.00 | 3.80 | 4.30 | 5.06 | +1.50 | +42.14% | 1 | 101 | 0.76 | -0.92 | 0.06 | -0.02 | 4/7/2025 | 4/7/2025 11:58:51 AM EST |
| 35.00 | 8.60 | 10.30 | 7.74 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 4/7/2025 11:58:51 AM EST |
| 40.00 | 12.00 | 15.70 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:51 AM EST | |||
| 45.00 | 17.00 | 20.80 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:51 AM EST | |||
| 50.00 | 23.30 | 25.80 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:51 AM EST |