Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $58.92 as of 2/21/2025 8:27:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.10 | 41.10 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 25.00 | 32.10 | 36.20 | 11.13 | 0.00 | 0.00% | 0 | 40 | 2.12 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 2/21/2025 4:00:02 PM EST |
| 26.00 | 31.10 | 35.20 | 10.20 | 0.00 | 0.00% | 0 | 40 | 2.04 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 2/21/2025 4:00:02 PM EST |
| 27.00 | 30.10 | 34.20 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 28.00 | 29.20 | 33.20 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 29.00 | 28.20 | 32.20 | % | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 30.00 | 27.20 | 31.20 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 31.00 | 26.20 | 30.30 | % | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 32.00 | 25.20 | 29.30 | % | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 33.00 | 24.20 | 28.40 | % | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 34.00 | 23.20 | 27.30 | % | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 35.00 | 22.40 | 26.10 | 17.28 | 0.00 | 0.00% | 0 | 103 | 1.44 | 0.97 | 0.00 | -0.02 | 10/18/2024 | 2/21/2025 4:00:02 PM EST |
| 36.00 | 21.40 | 25.10 | 36.42 | 0.00 | 0.00% | 0 | 207 | 1.40 | 0.97 | 0.00 | -0.02 | 1/15/2025 | 2/21/2025 4:00:02 PM EST |
| 37.00 | 20.30 | 24.20 | 20.26 | 0.00 | 0.00% | 0 | 8 | 0.60 | 0.96 | 0.01 | -0.02 | 10/28/2024 | 2/21/2025 4:00:02 PM EST |
| 38.00 | 19.70 | 23.20 | 4.00 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.95 | 0.01 | -0.02 | 8/22/2024 | 2/21/2025 4:00:02 PM EST |
| 39.00 | 18.40 | 22.40 | % | 0 | 0 | 1.23 | 0.94 | 0.01 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 40.00 | 17.40 | 21.60 | 15.90 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.93 | 0.01 | -0.02 | 11/22/2024 | 2/21/2025 4:00:02 PM EST |
| 41.00 | 17.00 | 20.30 | 16.50 | 0.00 | 0.00% | 0 | 18 | 1.14 | 0.92 | 0.01 | -0.03 | 10/28/2024 | 2/21/2025 4:00:02 PM EST |
| 42.00 | 16.00 | 18.80 | 23.00 | 0.00 | 0.00% | 0 | 72 | 0.80 | 0.90 | 0.01 | -0.03 | 12/30/2024 | 2/21/2025 4:00:02 PM EST |
| 43.00 | 14.80 | 18.10 | 11.46 | 0.00 | 0.00% | 0 | 131 | 0.56 | 0.89 | 0.01 | -0.03 | 10/18/2024 | 2/21/2025 4:00:02 PM EST |
| 44.00 | 13.70 | 17.60 | 13.60 | 0.00 | 0.00% | 0 | 113 | 0.59 | 0.87 | 0.01 | -0.04 | 11/12/2024 | 2/21/2025 4:00:02 PM EST |
| 45.00 | 13.30 | 16.30 | 19.75 | 0.00 | 0.00% | 0 | 270 | 0.54 | 0.86 | 0.01 | -0.04 | 1/27/2025 | 2/21/2025 4:00:02 PM EST |
| 46.00 | 11.90 | 15.80 | 9.68 | 0.00 | 0.00% | 0 | 15 | 0.57 | 0.85 | 0.01 | -0.04 | 10/15/2024 | 2/21/2025 4:00:02 PM EST |
| 47.00 | 12.80 | 13.50 | 20.00 | 0.00 | 0.00% | 0 | 53 | 0.59 | 0.83 | 0.02 | -0.04 | 2/6/2025 | 2/21/2025 4:00:02 PM EST |
| 48.00 | 12.10 | 12.60 | 12.00 | -5.22 | -30.32% | 1 | 173 | 0.59 | 0.82 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 49.00 | 11.20 | 11.90 | 19.00 | 0.00 | 0.00% | 0 | 283 | 0.59 | 0.80 | 0.02 | -0.04 | 12/18/2024 | 2/21/2025 4:00:02 PM EST |
| 50.00 | 10.20 | 11.30 | 20.00 | 0.00 | 0.00% | 0 | 372 | 0.58 | 0.78 | 0.02 | -0.05 | 1/31/2025 | 2/21/2025 4:00:02 PM EST |
| 55.00 | 6.80 | 7.90 | 7.20 | -0.22 | -2.97% | 62 | 776 | 0.57 | 0.67 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 60.00 | 4.20 | 4.90 | 4.40 | -0.20 | -4.35% | 26 | 1,153 | 0.54 | 0.52 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 65.00 | 2.50 | 2.90 | 2.50 | -0.60 | -19.36% | 56 | 1,033 | 0.53 | 0.36 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 70.00 | 1.30 | 1.60 | 1.50 | -0.20 | -11.77% | 6 | 1,188 | 0.51 | 0.25 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 1.90 | 1.20 | 0.00 | 0.00% | 0 | 1,798 | 0.54 | 0.18 | 0.02 | -0.03 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 1,552 | 0.61 | 0.12 | 0.01 | -0.03 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.35 | 0.52 | 0.00 | 0.00% | 0 | 155 | 0.72 | 0.08 | 0.01 | -0.02 | 2/11/2025 | 2/21/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 2.25 | 1.44 | 0.00 | 0.00% | 0 | 1,562 | 1.05 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 2/21/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.20 | 1.80 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.02 | 0.00 | -0.01 | 1/13/2025 | 2/21/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 40 | 1.19 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 2.15 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 2.15 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 30 | 1.84 | -0.01 | 0.00 | -0.01 | 10/16/2024 | 2/21/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.77 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 2/21/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 816 | 0.99 | -0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 918 | 0.73 | -0.02 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 822 | 1.15 | -0.02 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 1.75 | % | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 1.75 | 2.05 | 0.00 | 0.00% | 0 | 2 | 1.35 | -0.02 | 0.00 | -0.01 | 9/19/2024 | 2/21/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 119 | 1.01 | -0.03 | 0.00 | -0.02 | 10/28/2024 | 2/21/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 2.15 | 2.33 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.03 | 0.00 | -0.02 | 10/9/2024 | 2/21/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 1.75 | 2.00 | 0.00 | 0.00% | 0 | 9 | 1.19 | -0.04 | 0.01 | -0.02 | 10/18/2024 | 2/21/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 2.20 | % | 0 | 0 | 1.24 | -0.05 | 0.01 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.76 | 0.00 | 0.00% | 0 | 29 | 1.19 | -0.06 | 0.01 | -0.02 | 10/24/2024 | 2/21/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 2.20 | 0.40 | 0.00 | 0.00% | 0 | 1,021 | 1.13 | -0.07 | 0.01 | -0.02 | 2/11/2025 | 2/21/2025 4:00:02 PM EST |
| 41.00 | 0.25 | 2.25 | 0.30 | 0.00 | 0.00% | 0 | 15 | 0.85 | -0.08 | 0.01 | -0.03 | 1/31/2025 | 2/21/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 1.35 | 2.60 | 0.00 | 0.00% | 0 | 11 | 0.72 | -0.10 | 0.01 | -0.03 | 10/24/2024 | 2/21/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 1.40 | 0.27 | 0.00 | 0.00% | 0 | 13 | 0.86 | -0.11 | 0.01 | -0.03 | 1/24/2025 | 2/21/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 55 | 0.69 | -0.13 | 0.01 | -0.04 | 12/13/2024 | 2/21/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.25 | 0.66 | 0.00 | 0.00% | 0 | 2,666 | 0.68 | -0.14 | 0.01 | -0.04 | 2/13/2025 | 2/21/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 2.30 | 0.50 | 0.00 | 0.00% | 0 | 45 | 0.74 | -0.15 | 0.01 | -0.04 | 2/5/2025 | 2/21/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 2.00 | 3.54 | 0.00 | 0.00% | 0 | 83 | 0.66 | -0.17 | 0.02 | -0.04 | 10/28/2024 | 2/21/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 2.10 | 0.75 | 0.00 | 0.00% | 0 | 1,024 | 0.66 | -0.18 | 0.02 | -0.04 | 1/6/2025 | 2/21/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 2.30 | 3.10 | 0.00 | 0.00% | 0 | 279 | 0.71 | -0.20 | 0.02 | -0.04 | 11/27/2024 | 2/21/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 2.55 | 1.78 | 0.00 | 0.00% | 0 | 2,359 | 0.61 | -0.22 | 0.02 | -0.05 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 55.00 | 2.65 | 5.00 | 2.60 | +0.10 | +4.00% | 300 | 4,940 | 0.53 | -0.33 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 60.00 | 3.50 | 5.70 | 4.93 | +0.93 | +23.25% | 886 | 921 | 0.53 | -0.48 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 65.00 | 7.90 | 8.70 | 8.00 | -0.14 | -1.72% | 5 | 2,779 | 0.50 | -0.64 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 70.00 | 11.80 | 14.00 | 12.30 | 0.00 | 0.00% | 0 | 1,153 | 0.61 | -0.75 | 0.02 | -0.04 | 2/12/2025 | 2/21/2025 4:00:02 PM EST |
| 75.00 | 15.60 | 16.90 | 18.04 | 0.00 | 0.00% | 0 | 117 | 0.44 | -0.82 | 0.02 | -0.03 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 80.00 | 19.50 | 23.30 | 12.70 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.88 | 0.01 | -0.03 | 1/6/2025 | 2/21/2025 4:00:02 PM EST |
| 85.00 | 24.10 | 28.20 | 16.31 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.92 | 0.01 | -0.02 | 1/15/2025 | 2/21/2025 4:00:02 PM EST |
| 90.00 | 29.10 | 33.50 | % | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 95.00 | 34.10 | 38.10 | % | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 100.00 | 39.10 | 43.10 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 105.00 | 44.10 | 48.10 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |