Options Chain for GE VERNOVA INC COM (GEV) - $300.00 as of 3/31/2025 4:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 208.70 | 212.50 | 175.70 | 0.00 | 0.00% | 0 | 19 | 3.05 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 100.00 | 203.50 | 207.50 | 265.98 | 0.00 | 0.00% | 0 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 3:59:54 PM EST |
| 105.00 | 198.50 | 202.50 | 206.00 | 0.00 | 0.00% | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 110.00 | 193.70 | 197.50 | 190.51 | 0.00 | 0.00% | 0 | 7 | 2.55 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:54 PM EST |
| 115.00 | 188.60 | 192.50 | 230.50 | 0.00 | 0.00% | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 3:59:54 PM EST |
| 120.00 | 183.50 | 187.50 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 125.00 | 178.50 | 182.50 | 168.20 | 0.00 | 0.00% | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 130.00 | 173.80 | 177.50 | 180.30 | 0.00 | 0.00% | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 135.00 | 168.70 | 173.00 | 169.20 | 0.00 | 0.00% | 0 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:54 PM EST |
| 140.00 | 163.50 | 167.70 | 131.70 | 0.00 | 0.00% | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 145.00 | 158.50 | 162.90 | 157.30 | 0.00 | 0.00% | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:54 PM EST |
| 150.00 | 153.50 | 158.00 | 155.70 | 0.00 | 0.00% | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 155.00 | 148.50 | 152.80 | 214.05 | 0.00 | 0.00% | 0 | 10 | 1.93 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 3:59:54 PM EST |
| 160.00 | 143.90 | 148.00 | 177.60 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:54 PM EST |
| 165.00 | 138.50 | 143.00 | 157.40 | 0.00 | 0.00% | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:54 PM EST |
| 170.00 | 133.50 | 138.00 | 156.70 | 0.00 | 0.00% | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 175.00 | 128.50 | 133.00 | 157.05 | 0.00 | 0.00% | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:54 PM EST |
| 180.00 | 123.50 | 127.90 | 119.00 | 0.00 | 0.00% | 0 | 7 | 1.46 | 1.00 | 0.00 | -0.01 | 3/12/2025 | 3/31/2025 3:59:54 PM EST |
| 185.00 | 119.00 | 123.00 | 243.30 | 0.00 | 0.00% | 0 | 30 | 1.46 | 1.00 | 0.00 | -0.01 | 1/22/2025 | 3/31/2025 3:59:54 PM EST |
| 190.00 | 113.50 | 118.00 | 149.00 | 0.00 | 0.00% | 0 | 12 | 1.31 | 1.00 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 195.00 | 109.20 | 112.50 | 190.16 | 0.00 | 0.00% | 0 | 9 | 1.38 | 1.00 | 0.00 | -0.02 | 1/14/2025 | 3/31/2025 3:59:54 PM EST |
| 200.00 | 103.60 | 107.30 | 132.60 | 0.00 | 0.00% | 0 | 118 | 1.28 | 0.99 | 0.00 | -0.03 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
| 210.00 | 94.40 | 97.50 | 109.01 | 0.00 | 0.00% | 0 | 64 | 1.02 | 0.99 | 0.00 | -0.05 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 220.00 | 84.50 | 87.90 | 90.94 | 0.00 | 0.00% | 0 | 45 | 0.96 | 0.98 | 0.00 | -0.09 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 230.00 | 74.70 | 78.40 | 104.56 | 0.00 | 0.00% | 0 | 91 | 0.87 | 0.96 | 0.00 | -0.13 | 3/19/2025 | 3/31/2025 3:59:54 PM EST |
| 240.00 | 65.20 | 68.80 | 100.35 | 0.00 | 0.00% | 0 | 53 | 0.83 | 0.94 | 0.00 | -0.19 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 250.00 | 56.30 | 58.70 | 78.00 | 0.00 | 0.00% | 0 | 131 | 0.81 | 0.91 | 0.00 | -0.24 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 260.00 | 47.60 | 49.50 | 59.75 | 0.00 | 0.00% | 0 | 195 | 0.68 | 0.87 | 0.00 | -0.30 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 270.00 | 39.10 | 41.60 | 35.70 | -1.29 | -3.49% | 1 | 66 | 0.68 | 0.82 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 280.00 | 29.90 | 33.20 | 41.50 | 0.00 | 0.00% | 0 | 124 | 0.66 | 0.76 | 0.01 | -0.41 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 285.00 | 26.30 | 29.20 | % | 0 | 0 | 0.64 | 0.72 | 0.01 | -0.43 | 3/31/2025 3:59:54 PM EST | |||
| 290.00 | 22.60 | 25.80 | 22.50 | -4.02 | -15.16% | 9 | 160 | 0.63 | 0.68 | 0.01 | -0.44 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 295.00 | 20.60 | 22.70 | 21.50 | -1.60 | -6.93% | 11 | 1 | 0.61 | 0.63 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 297.50 | 19.30 | 21.10 | 16.10 | -2.70 | -14.37% | 1 | 1 | 0.61 | 0.61 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 300.00 | 18.00 | 19.30 | 11.41 | -6.09 | -34.80% | 10 | 1,368 | 0.60 | 0.58 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 302.50 | 16.50 | 18.00 | 12.50 | -3.90 | -23.78% | 1 | 14 | 0.59 | 0.56 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 305.00 | 15.20 | 16.90 | 15.83 | +0.93 | +6.25% | 309 | 174 | 0.59 | 0.53 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 307.50 | 13.80 | 15.40 | 14.54 | +1.04 | +7.71% | 3 | 2 | 0.58 | 0.51 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 310.00 | 12.60 | 14.10 | 12.95 | +0.55 | +4.44% | 6 | 414 | 0.58 | 0.48 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 312.50 | 11.30 | 12.90 | 13.95 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.46 | 0.01 | -0.45 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 315.00 | 10.20 | 11.90 | 6.85 | -6.25 | -47.71% | 3 | 16 | 0.57 | 0.43 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 317.50 | 8.60 | 10.90 | 10.00 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.40 | 0.01 | -0.44 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 320.00 | 9.20 | 10.00 | 9.50 | +1.10 | +13.10% | 70 | 449 | 0.58 | 0.38 | 0.01 | -0.43 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 322.50 | 6.90 | 8.90 | 7.27 | -7.21 | -49.80% | 1 | 11 | 0.58 | 0.36 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 325.00 | 7.60 | 8.10 | 7.20 | -1.07 | -12.94% | 41 | 31 | 0.58 | 0.33 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 327.50 | 6.30 | 8.50 | 6.17 | -0.33 | -5.08% | 1 | 21 | 0.56 | 0.31 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 330.00 | 6.10 | 6.60 | 5.85 | +0.15 | +2.64% | 11 | 724 | 0.57 | 0.29 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 332.50 | 5.50 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.27 | 0.01 | -0.37 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 335.00 | 4.90 | 5.40 | 5.25 | +0.20 | +3.96% | 35 | 85 | 0.57 | 0.25 | 0.01 | -0.35 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 337.50 | 4.40 | 4.80 | 4.35 | -0.15 | -3.34% | 5 | 19 | 0.56 | 0.23 | 0.01 | -0.34 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 340.00 | 4.00 | 4.40 | 3.80 | 0.00 | 0.00% | 30 | 2,294 | 0.57 | 0.21 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 342.50 | 3.50 | 3.90 | 3.60 | -1.02 | -22.08% | 4 | 18 | 0.56 | 0.19 | 0.01 | -0.31 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 345.00 | 3.10 | 3.60 | 2.91 | 0.00 | 0.00% | 0 | 133 | 0.57 | 0.18 | 0.01 | -0.29 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 347.50 | 2.75 | 3.20 | 6.20 | 0.00 | 0.00% | 0 | 20 | 0.56 | 0.16 | 0.01 | -0.27 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 350.00 | 2.45 | 2.85 | 2.42 | -0.14 | -5.47% | 14 | 1,015 | 0.56 | 0.15 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 352.50 | 2.20 | 2.75 | 2.30 | 0.00 | 0.00% | 0 | 226 | 0.57 | 0.14 | 0.01 | -0.24 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 355.00 | 1.95 | 2.25 | 1.25 | -0.82 | -39.62% | 4 | 7 | 0.56 | 0.12 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 360.00 | 1.50 | 1.80 | 1.50 | -0.20 | -11.77% | 24 | 1,760 | 0.56 | 0.10 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 365.00 | 1.15 | 1.45 | 1.25 | +0.06 | +5.05% | 4 | 19 | 0.57 | 0.08 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 370.00 | 0.85 | 1.10 | 0.90 | -0.06 | -6.25% | 22 | 1,564 | 0.56 | 0.07 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 375.00 | 0.65 | 0.90 | 0.77 | +0.02 | +2.67% | 1 | 36 | 0.57 | 0.05 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 380.00 | 0.45 | 0.85 | 0.61 | 0.00 | 0.00% | 86 | 3,915 | 0.57 | 0.04 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 390.00 | 0.30 | 0.40 | 0.35 | -0.25 | -41.67% | 26 | 811 | 0.56 | 0.03 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 400.00 | 0.10 | 0.80 | 0.20 | -0.10 | -33.34% | 12 | 819 | 0.61 | 0.02 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 410.00 | 0.05 | 0.75 | 0.28 | +0.03 | +12.00% | 4 | 576 | 0.63 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 420.00 | 0.05 | 0.70 | 0.40 | +0.20 | +100.00% | 1 | 2,063 | 0.67 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.75 | 0.21 | +0.06 | +40.00% | 3 | 642 | 0.84 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 440.00 | 0.05 | 0.35 | 0.06 | -0.07 | -53.85% | 7 | 344 | 0.71 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 11 | 2,845 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 2.20 | 0.38 | 0.00 | 0.00% | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 59 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 1.75 | 0.43 | 0.00 | 0.00% | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,823 | 0.82 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 1.95 | 0.69 | 0.00 | 0.00% | 0 | 29 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 2.15 | 0.68 | 0.00 | 0.00% | 0 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.23 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 2.15 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 570.00 | 0.00 | 2.15 | 6.40 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 590.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 600.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 535 | 1.30 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:54 PM EST |
| 630.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 3:59:54 PM EST |
| 640.00 | 0.00 | 2.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 3:59:54 PM EST |
| 670.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.19 | 0.00 | 0.00% | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/31/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 110 | 2.05 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.23 | 0.00 | 0.00% | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 3/31/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 34 | 2.06 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.65 | 0.87 | 0.00 | 0.00% | 0 | 42 | 1.59 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 104 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 0.63 | 0.00 | 0.00% | 0 | 53 | 1.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 32 | 1.35 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 94 | 1.60 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 2.20 | 1.75 | 0.00 | 0.00% | 0 | 56 | 1.54 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.90 | 0.45 | 0.00 | 0.00% | 0 | 93 | 1.42 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 2.20 | 1.95 | 0.00 | 0.00% | 0 | 62 | 1.40 | 0.00 | 0.00 | -0.02 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 200.00 | 0.05 | 2.25 | 0.37 | +0.04 | +12.13% | 6 | 52 | 1.04 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 1.50 | 0.48 | +0.28 | +140.00% | 7 | 972 | 1.11 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 220.00 | 0.15 | 1.65 | 0.59 | +0.14 | +31.12% | 9 | 263 | 0.85 | -0.02 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 230.00 | 0.25 | 0.80 | 0.65 | +0.17 | +35.42% | 46 | 164 | 0.70 | -0.04 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 240.00 | 0.65 | 1.35 | 1.20 | -0.15 | -11.12% | 21 | 220 | 0.70 | -0.06 | 0.00 | -0.19 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 250.00 | 1.35 | 1.80 | 1.79 | -0.45 | -20.09% | 5 | 1,704 | 0.68 | -0.09 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 260.00 | 2.30 | 2.80 | 2.95 | -0.75 | -20.27% | 6 | 244 | 0.66 | -0.13 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 270.00 | 3.80 | 4.60 | 5.10 | -0.10 | -1.93% | 10 | 598 | 0.64 | -0.18 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 280.00 | 5.90 | 6.50 | 8.17 | -0.13 | -1.57% | 5 | 856 | 0.63 | -0.24 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 285.00 | 7.30 | 7.80 | 7.30 | -2.12 | -22.51% | 206 | 15 | 0.62 | -0.28 | 0.01 | -0.43 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 290.00 | 8.80 | 9.40 | 9.50 | -1.32 | -12.20% | 28 | 356 | 0.61 | -0.32 | 0.01 | -0.44 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 295.00 | 10.50 | 11.30 | 10.89 | -0.31 | -2.77% | 7 | 53 | 0.61 | -0.37 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 297.50 | 11.40 | 12.20 | % | 0 | 0 | 0.60 | -0.39 | 0.01 | -0.46 | 3/31/2025 3:59:54 PM EST | |||
| 300.00 | 12.40 | 13.30 | 13.57 | -2.03 | -13.02% | 25 | 1,544 | 0.60 | -0.42 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 302.50 | 13.50 | 15.60 | 14.65 | -1.68 | -10.29% | 3 | 65 | 0.59 | -0.44 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 305.00 | 14.60 | 15.80 | 15.92 | -1.78 | -10.06% | 2 | 95 | 0.59 | -0.47 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 307.50 | 15.80 | 17.00 | 16.90 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.49 | 0.01 | -0.46 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 310.00 | 17.10 | 20.10 | 22.00 | +0.15 | +0.69% | 31 | 359 | 0.58 | -0.52 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 312.50 | 18.50 | 19.60 | 20.10 | +4.20 | +26.42% | 1 | 14 | 0.58 | -0.54 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 315.00 | 19.80 | 21.50 | 27.30 | +4.10 | +17.68% | 2 | 37 | 0.58 | -0.57 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 317.50 | 21.30 | 22.60 | 22.10 | +0.50 | +2.32% | 2 | 16 | 0.58 | -0.60 | 0.01 | -0.44 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 320.00 | 22.80 | 24.30 | 27.30 | +0.60 | +2.25% | 202 | 765 | 0.57 | -0.62 | 0.01 | -0.43 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 322.50 | 24.10 | 26.00 | 29.01 | +2.31 | +8.66% | 12 | 4 | 0.56 | -0.64 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 325.00 | 26.10 | 28.70 | 30.80 | +2.18 | +7.62% | 1 | 32 | 0.59 | -0.67 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 327.50 | 28.00 | 29.50 | 24.40 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.69 | 0.01 | -0.40 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 330.00 | 29.80 | 31.60 | 36.65 | +2.01 | +5.81% | 3 | 477 | 0.57 | -0.71 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 332.50 | 31.40 | 34.00 | 26.20 | 0.00 | 0.00% | 0 | 13 | 0.58 | -0.73 | 0.01 | -0.37 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 335.00 | 33.30 | 35.20 | 35.00 | -3.00 | -7.90% | 1 | 27 | 0.56 | -0.75 | 0.01 | -0.35 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 337.50 | 34.90 | 37.90 | 17.30 | 0.00 | 0.00% | 0 | 8 | 0.57 | -0.77 | 0.01 | -0.34 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 340.00 | 37.10 | 39.70 | 37.50 | -4.50 | -10.72% | 15 | 370 | 0.56 | -0.79 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 342.50 | 39.10 | 42.00 | 43.15 | 0.00 | 0.00% | 0 | 31 | 0.56 | -0.81 | 0.01 | -0.31 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 345.00 | 41.50 | 44.10 | 21.00 | 0.00 | 0.00% | 0 | 36 | 0.57 | -0.82 | 0.01 | -0.29 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 347.50 | 42.60 | 46.20 | 23.30 | 0.00 | 0.00% | 0 | 12 | 0.54 | -0.84 | 0.01 | -0.27 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 350.00 | 45.70 | 48.40 | 49.70 | 0.00 | 0.00% | 0 | 546 | 0.56 | -0.85 | 0.01 | -0.26 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 352.50 | 47.90 | 50.20 | % | 0 | 0 | 0.55 | -0.86 | 0.01 | -0.24 | 3/31/2025 3:59:54 PM EST | |||
| 355.00 | 49.30 | 52.90 | % | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.23 | 3/31/2025 3:59:54 PM EST | |||
| 360.00 | 53.90 | 57.50 | 61.95 | +1.95 | +3.25% | 1 | 2,077 | 0.53 | -0.90 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 365.00 | 58.50 | 61.50 | % | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.17 | 3/31/2025 3:59:54 PM EST | |||
| 370.00 | 64.00 | 66.40 | 37.40 | 0.00 | 0.00% | 0 | 272 | 0.76 | -0.93 | 0.00 | -0.14 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 375.00 | 68.80 | 71.20 | % | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.12 | 3/31/2025 3:59:54 PM EST | |||
| 380.00 | 73.30 | 76.10 | 71.85 | 0.00 | 0.00% | 0 | 102 | 0.81 | -0.96 | 0.00 | -0.10 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 390.00 | 82.90 | 86.40 | 90.75 | +2.05 | +2.32% | 1 | 47 | 0.85 | -0.97 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 400.00 | 93.00 | 96.20 | 63.81 | 0.00 | 0.00% | 0 | 15 | 0.90 | -0.98 | 0.00 | -0.05 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 410.00 | 103.20 | 106.20 | 106.83 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.99 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 420.00 | 112.60 | 116.10 | 116.63 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 430.00 | 123.40 | 126.20 | 125.20 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 440.00 | 132.90 | 135.90 | 71.30 | 0.00 | 0.00% | 0 | 2 | 1.14 | -1.00 | 0.00 | -0.01 | 2/7/2025 | 3/31/2025 3:59:54 PM EST |
| 450.00 | 142.60 | 146.20 | 139.20 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 460.00 | 152.50 | 156.50 | 154.25 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:54 PM EST |
| 470.00 | 162.50 | 166.60 | 96.67 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 3:59:54 PM EST |
| 480.00 | 173.00 | 176.00 | 105.10 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 3:59:54 PM EST |
| 490.00 | 182.50 | 186.60 | 187.50 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:54 PM EST |
| 500.00 | 192.50 | 196.60 | 163.16 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:54 PM EST |
| 510.00 | 202.50 | 207.00 | 167.20 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 520.00 | 212.50 | 216.80 | 189.50 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:54 PM EST |
| 540.00 | 232.50 | 237.00 | 185.60 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 3:59:54 PM EST |
| 550.00 | 242.50 | 246.90 | 239.20 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 560.00 | 252.50 | 256.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 570.00 | 262.50 | 266.80 | 138.70 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 3:59:54 PM EST |
| 580.00 | 272.50 | 277.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 590.00 | 282.50 | 286.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 600.00 | 292.50 | 296.60 | 257.40 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 610.00 | 302.50 | 306.70 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 620.00 | 312.50 | 317.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 630.00 | 322.50 | 326.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 640.00 | 332.50 | 336.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 650.00 | 342.50 | 347.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 660.00 | 352.50 | 357.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 670.00 | 362.50 | 367.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |