Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $9.10 as of 2/21/2025 8:26:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 6.70 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 4.10 | 4.20 | 4.90 | 0.00 | 0.00% | 0 | 112 | 1.23 | 0.99 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 7.50 | 1.80 | 1.90 | 2.20 | -0.05 | -2.23% | 2 | 808 | 0.58 | 0.83 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 10.00 | 0.55 | 0.60 | 0.58 | -0.20 | -25.65% | 289 | 11,154 | 0.63 | 0.41 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 0.15 | 0.15 | -0.10 | -40.00% | 335 | 3,201 | 0.62 | 0.13 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,158 | 0.77 | 0.03 | 0.03 | 0.00 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 17 | 2.19 | -0.01 | 0.01 | 0.00 | 1/2/2025 | 2/21/2025 3:59:55 PM EST |
| 7.50 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,083 | 0.59 | -0.17 | 0.11 | -0.01 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 10.00 | 1.25 | 1.45 | 1.40 | +0.15 | +12.00% | 2 | 284 | 0.61 | -0.59 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 12.50 | 3.40 | 3.60 | 5.40 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.87 | 0.09 | 0.00 | 9/3/2024 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 5.20 | 6.00 | % | 0 | 0 | 0.97 | -0.97 | 0.03 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 17.50 | 8.30 | 8.50 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:55 PM EST |