Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $80.33 as of 4/1/2025 7:28:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.80 | 36.30 | 36.70 | 0.00 | 0.00% | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 47.50 | 31.30 | 33.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 50.00 | 30.40 | 31.40 | 36.03 | 0.00 | 0.00% | 0 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:59 PM EST |
| 55.00 | 25.00 | 26.40 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 60.00 | 19.10 | 21.40 | 26.95 | 0.00 | 0.00% | 0 | 9 | 0.98 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 3:59:59 PM EST |
| 65.00 | 15.60 | 16.40 | 26.61 | 0.00 | 0.00% | 0 | 2 | 0.76 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 67.50 | 13.10 | 13.90 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 70.00 | 10.80 | 11.50 | 12.60 | 0.00 | 0.00% | 0 | 41 | 0.59 | 0.96 | 0.01 | -0.02 | 3/13/2025 | 3/31/2025 3:59:59 PM EST |
| 71.00 | 7.90 | 10.40 | % | 0 | 0 | 0.51 | 0.95 | 0.02 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 72.00 | 7.20 | 9.50 | % | 0 | 0 | 0.50 | 0.94 | 0.02 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 72.50 | 8.20 | 9.10 | 19.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.92 | 0.02 | -0.03 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 73.00 | 7.70 | 8.60 | % | 0 | 0 | 0.48 | 0.92 | 0.02 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 74.00 | 6.90 | 7.60 | % | 0 | 0 | 0.44 | 0.89 | 0.03 | -0.04 | 3/31/2025 3:59:59 PM EST | |||
| 75.00 | 6.00 | 6.50 | 7.02 | 0.00 | 0.00% | 0 | 11 | 0.34 | 0.85 | 0.04 | -0.05 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 76.00 | 5.10 | 5.60 | % | 0 | 0 | 0.32 | 0.81 | 0.05 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 77.00 | 4.30 | 4.90 | % | 0 | 0 | 0.33 | 0.77 | 0.05 | -0.06 | 3/31/2025 3:59:59 PM EST | |||
| 77.50 | 4.00 | 4.30 | 14.07 | 0.00 | 0.00% | 0 | 52 | 0.32 | 0.74 | 0.06 | -0.06 | 2/24/2025 | 3/31/2025 3:59:59 PM EST |
| 78.00 | 3.70 | 3.90 | 3.43 | 0.00 | 0.00% | 0 | 17 | 0.31 | 0.71 | 0.06 | -0.06 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 79.00 | 2.95 | 5.10 | % | 0 | 0 | 0.29 | 0.65 | 0.07 | -0.06 | 3/31/2025 3:59:59 PM EST | |||
| 80.00 | 2.35 | 2.50 | 2.56 | 0.00 | 0.00% | 0 | 117 | 0.29 | 0.57 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 81.00 | 1.75 | 2.90 | 1.94 | 0.00 | 0.00% | 0 | 1,008 | 0.29 | 0.49 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 82.00 | 1.30 | 1.45 | 1.26 | 0.00 | 0.00% | 0 | 44 | 0.28 | 0.41 | 0.08 | -0.06 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 82.50 | 1.10 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 1,549 | 0.27 | 0.37 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 83.00 | 0.95 | 1.10 | 0.92 | 0.00 | 0.00% | 0 | 10 | 0.27 | 0.33 | 0.08 | -0.05 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 84.00 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 24 | 0.27 | 0.25 | 0.07 | -0.05 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 85.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 344 | 0.27 | 0.19 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 86.00 | 0.25 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 1,479 | 0.27 | 0.14 | 0.05 | -0.03 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 87.00 | 0.15 | 0.35 | 0.36 | 0.00 | 0.00% | 0 | 19 | 0.27 | 0.10 | 0.04 | -0.03 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 87.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,805 | 0.27 | 0.09 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 88.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.08 | 0.03 | -0.02 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 89.00 | 0.05 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.05 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 90.00 | 0.05 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 5,656 | 0.33 | 0.04 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.02 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.55 | % | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 92.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,567 | 0.42 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 95.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 8,181 | 0.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 1,149 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 467 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 363 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 1,109 | 0.88 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.60 | 0.16 | 0.00 | 0.00% | 0 | 227 | 1.06 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.60 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.60 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.60 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.60 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 80 | 1.52 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/31/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 3/31/2025 3:59:59 PM EST |
| 67.50 | 0.05 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.55 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 70.00 | 0.05 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 57 | 0.39 | -0.04 | 0.01 | -0.02 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 71.00 | 0.10 | 0.20 | % | 0 | 0 | 0.38 | -0.05 | 0.02 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 72.00 | 0.15 | 0.25 | % | 0 | 0 | 0.37 | -0.06 | 0.02 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 72.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 163 | 0.35 | -0.08 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 73.00 | 0.20 | 0.30 | % | 0 | 0 | 0.33 | -0.08 | 0.02 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 74.00 | 0.25 | 0.35 | % | 0 | 0 | 0.33 | -0.11 | 0.03 | -0.04 | 3/31/2025 3:59:59 PM EST | |||
| 75.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 267 | 0.32 | -0.15 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 76.00 | 0.45 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.19 | 0.05 | -0.05 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 77.00 | 0.60 | 0.75 | % | 0 | 0 | 0.30 | -0.23 | 0.05 | -0.06 | 3/31/2025 3:59:59 PM EST | |||
| 77.50 | 0.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 567 | 0.29 | -0.26 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 78.00 | 0.85 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 13 | 0.28 | -0.29 | 0.06 | -0.06 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 79.00 | 1.10 | 1.25 | 1.47 | 0.00 | 0.00% | 0 | 5 | 0.28 | -0.35 | 0.07 | -0.06 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 1.45 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 443 | 0.27 | -0.43 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 81.00 | 1.90 | 2.95 | 1.92 | 0.00 | 0.00% | 0 | 20 | 0.34 | -0.51 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 82.00 | 2.45 | 2.65 | 2.46 | 0.00 | 0.00% | 0 | 6 | 0.26 | -0.59 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 82.50 | 2.75 | 3.70 | 2.76 | 0.00 | 0.00% | 0 | 636 | 0.33 | -0.63 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 83.00 | 3.00 | 3.30 | % | 0 | 0 | 0.25 | -0.67 | 0.08 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 84.00 | 2.20 | 5.00 | % | 0 | 0 | 0.25 | -0.75 | 0.07 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 85.00 | 4.50 | 4.80 | 4.47 | 0.00 | 0.00% | 0 | 1,327 | 0.24 | -0.81 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 86.00 | 5.20 | 5.80 | % | 0 | 0 | 0.34 | -0.86 | 0.05 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 87.00 | 6.00 | 6.80 | % | 0 | 0 | 0.38 | -0.90 | 0.04 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 87.50 | 6.60 | 7.10 | 6.10 | 0.00 | 0.00% | 0 | 353 | 0.35 | -0.91 | 0.04 | -0.02 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 88.00 | 7.10 | 7.70 | % | 0 | 0 | 0.39 | -0.92 | 0.03 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 89.00 | 7.90 | 8.60 | % | 0 | 0 | 0.40 | -0.95 | 0.02 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 90.00 | 9.00 | 9.60 | 8.30 | 0.00 | 0.00% | 0 | 588 | 0.43 | -0.96 | 0.02 | -0.01 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 91.00 | 10.00 | 10.50 | % | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 92.00 | 11.10 | 11.60 | % | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 92.50 | 11.50 | 12.10 | 10.57 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 93.00 | 12.00 | 14.10 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 95.00 | 14.00 | 16.20 | 8.66 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:59 PM EST |
| 97.50 | 16.50 | 17.10 | 14.97 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 3/31/2025 3:59:59 PM EST |
| 100.00 | 19.00 | 19.60 | 9.07 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 24.00 | 24.60 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 110.00 | 28.80 | 29.80 | 21.30 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 33.80 | 36.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 120.00 | 38.80 | 41.20 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 125.00 | 43.80 | 46.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 130.00 | 48.80 | 49.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 135.00 | 53.80 | 56.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 140.00 | 58.80 | 61.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |