Options Chain for FORTIS INC COM (FTS) - $45.30 as of 3/31/2025 4:01:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 25.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 25.00 | 20.00 | 23.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 30.00 | 15.00 | 18.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 35.00 | 9.10 | 13.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 40.00 | 3.70 | 7.70 | % | 0 | 0 | 0.66 | 1.00 | 0.01 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 45.00 | 0.90 | 3.10 | 0.55 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.61 | 0.17 | -0.02 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 706 | 0.33 | 0.03 | 0.03 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.30 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 200 | 0.77 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 204 | 0.40 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 213 | 0.18 | -0.39 | 0.17 | -0.02 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 50.00 | 2.50 | 6.70 | % | 0 | 0 | 0.74 | -0.97 | 0.03 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 55.00 | 7.40 | 11.30 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 60.00 | 14.00 | 16.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 65.00 | 18.90 | 20.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |