Options Chain for FRONTDOOR INC COM (FTDR) - $39.27 as of 4/1/2025 7:27:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.30 | 18.10 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 25.00 | 12.70 | 14.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 30.00 | 7.80 | 10.40 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 3/31/2025 4:00:04 PM EST | |||
| 35.00 | 3.20 | 5.10 | 3.91 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.83 | 0.06 | -0.03 | 3/24/2025 | 3/31/2025 4:00:04 PM EST |
| 40.00 | 0.30 | 2.45 | 0.55 | 0.00 | 0.00% | 0 | 541 | 0.91 | 0.37 | 0.10 | -0.05 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 39 | 0.77 | 0.05 | 0.03 | -0.01 | 3/24/2025 | 3/31/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.70 | 0.00 | 0.00% | 0 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 120 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 4.15 | 0.00 | 0.00% | 0 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 1.75 | 0.02 | 0.00 | 0.00% | 0 | 415 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 1.16 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 1.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.69 | -0.01 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 67 | 1.09 | -0.17 | 0.06 | -0.03 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 40.00 | 1.65 | 2.85 | 3.16 | 0.00 | 0.00% | 0 | 14 | 0.93 | -0.63 | 0.10 | -0.05 | 3/14/2025 | 3/31/2025 4:00:04 PM EST |
| 45.00 | 6.30 | 7.30 | 7.50 | 0.00 | 0.00% | 0 | 50 | 0.99 | -0.95 | 0.03 | -0.01 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 50.00 | 10.80 | 12.10 | 2.90 | 0.00 | 0.00% | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:04 PM EST |
| 55.00 | 15.90 | 18.40 | 12.00 | 0.00 | 0.00% | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:04 PM EST |
| 60.00 | 20.80 | 23.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 4:00:04 PM EST |
| 65.00 | 25.90 | 28.60 | 8.06 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 4:00:04 PM EST |
| 70.00 | 30.00 | 33.60 | 12.31 | 0.00 | 0.00% | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 4:00:04 PM EST |
| 75.00 | 35.70 | 38.60 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 80.00 | 40.90 | 43.60 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 85.00 | 45.70 | 48.50 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST |