Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $221.55 as of 4/1/2025 3:27:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 44.50 | 47.70 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 4/1/2025 1:58:52 PM EST | |||
| 180.00 | 39.60 | 42.90 | % | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.05 | 4/1/2025 1:58:52 PM EST | |||
| 185.00 | 34.70 | 38.30 | % | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.06 | 4/1/2025 1:58:52 PM EST | |||
| 190.00 | 29.90 | 33.10 | % | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.09 | 4/1/2025 1:58:52 PM EST | |||
| 195.00 | 25.30 | 28.20 | % | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.13 | 4/1/2025 1:58:52 PM EST | |||
| 200.00 | 21.90 | 24.10 | 22.30 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.86 | 0.01 | -0.15 | 3/31/2025 | 4/1/2025 1:58:52 PM EST |
| 210.00 | 13.60 | 15.00 | 13.70 | -23.22 | -62.90% | 2 | 21 | 0.44 | 0.73 | 0.02 | -0.20 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 220.00 | 7.90 | 8.40 | 7.95 | +0.15 | +1.93% | 7 | 50 | 0.40 | 0.54 | 0.02 | -0.23 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 230.00 | 3.60 | 4.00 | 3.29 | -1.01 | -23.49% | 4 | 30 | 0.39 | 0.33 | 0.02 | -0.21 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 240.00 | 1.25 | 1.65 | 1.30 | -0.28 | -17.73% | 11 | 359 | 0.37 | 0.16 | 0.01 | -0.14 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 250.00 | 0.40 | 0.60 | 0.55 | -0.12 | -17.91% | 4 | 693 | 0.39 | 0.07 | 0.01 | -0.08 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 260.00 | 0.05 | 0.35 | 0.22 | -0.03 | -12.00% | 2 | 157 | 0.40 | 0.02 | 0.00 | -0.03 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 270.00 | 0.05 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 307 | 0.53 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 1:58:52 PM EST |
| 280.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 33 | 0.54 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 1:58:52 PM EST |
| 290.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 110 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 1:58:52 PM EST |
| 300.00 | 0.00 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 93 | 0.84 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 1:58:52 PM EST |
| 310.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 1:58:52 PM EST |
| 320.00 | 0.00 | 1.25 | 1.16 | 0.00 | 0.00% | 0 | 146 | 1.06 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 1:58:52 PM EST |
| 330.00 | 0.00 | 1.35 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 1:58:52 PM EST |
| 340.00 | 0.00 | 1.35 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 350.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.61 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 1:58:52 PM EST |
| 370.00 | 0.00 | 1.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 380.00 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 390.00 | 0.00 | 1.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 400.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 410.00 | 0.00 | 1.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 420.00 | 0.00 | 1.35 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 430.00 | 0.00 | 1.35 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.15 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 4/1/2025 1:58:52 PM EST | |||
| 180.00 | 0.05 | 1.60 | % | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.05 | 4/1/2025 1:58:52 PM EST | |||
| 185.00 | 0.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.04 | 0.00 | -0.06 | 3/17/2025 | 4/1/2025 1:58:52 PM EST |
| 190.00 | 0.35 | 2.70 | 0.15 | 0.00 | 0.00% | 0 | 200 | 0.58 | -0.06 | 0.01 | -0.09 | 3/28/2025 | 4/1/2025 1:58:52 PM EST |
| 195.00 | 0.80 | 1.05 | 1.95 | 0.00 | 0.00% | 0 | 30 | 0.46 | -0.10 | 0.01 | -0.13 | 3/31/2025 | 4/1/2025 1:58:52 PM EST |
| 200.00 | 1.30 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 9 | 0.45 | -0.14 | 0.01 | -0.15 | 3/31/2025 | 4/1/2025 1:58:52 PM EST |
| 210.00 | 3.10 | 3.40 | 4.30 | +1.00 | +30.31% | 1 | 47 | 0.42 | -0.27 | 0.02 | -0.20 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 220.00 | 6.50 | 7.00 | 8.55 | +1.86 | +27.81% | 1 | 901 | 0.40 | -0.46 | 0.02 | -0.23 | 4/1/2025 | 4/1/2025 1:58:52 PM EST |
| 230.00 | 12.20 | 13.40 | 14.97 | 0.00 | 0.00% | 0 | 758 | 0.37 | -0.67 | 0.02 | -0.21 | 3/31/2025 | 4/1/2025 1:58:52 PM EST |
| 240.00 | 19.60 | 21.30 | 22.20 | 0.00 | 0.00% | 0 | 134 | 0.38 | -0.84 | 0.01 | -0.14 | 3/31/2025 | 4/1/2025 1:58:52 PM EST |
| 250.00 | 28.90 | 31.40 | 33.00 | 0.00 | 0.00% | 0 | 163 | 0.31 | -0.93 | 0.01 | -0.08 | 3/31/2025 | 4/1/2025 1:58:52 PM EST |
| 260.00 | 38.80 | 41.20 | 19.10 | 0.00 | 0.00% | 0 | 50 | 0.69 | -0.98 | 0.00 | -0.03 | 3/25/2025 | 4/1/2025 1:58:52 PM EST |
| 270.00 | 47.80 | 51.30 | 30.40 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 4/1/2025 1:58:52 PM EST |
| 280.00 | 57.60 | 61.30 | 33.60 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 1:58:52 PM EST |
| 290.00 | 67.80 | 71.30 | 56.10 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 1:58:52 PM EST |
| 300.00 | 77.40 | 81.30 | 67.50 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 1:58:52 PM EST |
| 310.00 | 87.40 | 91.30 | 51.30 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 1:58:52 PM EST |
| 320.00 | 97.40 | 101.30 | 61.30 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 1:58:52 PM EST |
| 330.00 | 107.40 | 111.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 340.00 | 117.40 | 121.30 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 350.00 | 127.40 | 131.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 360.00 | 137.60 | 141.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 370.00 | 147.40 | 151.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 380.00 | 157.70 | 161.30 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 390.00 | 167.40 | 171.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 400.00 | 177.50 | 181.30 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 410.00 | 188.10 | 191.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 420.00 | 197.40 | 201.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST | |||
| 430.00 | 207.50 | 211.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:58:52 PM EST |