Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $71.38 as of 3/31/2025 3:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 32.70 | 36.20 | 34.00 | 0.00 | 0.00% | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 40.00 | 30.20 | 33.70 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 42.50 | 27.70 | 31.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 45.00 | 24.60 | 28.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 47.50 | 22.00 | 26.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 50.00 | 20.00 | 23.60 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 55.00 | 14.60 | 19.00 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 57.50 | 12.10 | 16.50 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 60.00 | 9.70 | 14.50 | 16.13 | 0.00 | 0.00% | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 9/26/2024 | 3/31/2025 3:59:57 PM EST |
| 62.50 | 7.90 | 11.30 | 6.50 | 0.00 | 0.00% | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.01 | 3/13/2025 | 3/31/2025 3:59:57 PM EST |
| 65.00 | 5.80 | 8.50 | 6.53 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.92 | 0.03 | -0.02 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 67.50 | 2.70 | 5.20 | 3.43 | 0.00 | 0.00% | 0 | 6 | 0.22 | 0.83 | 0.05 | -0.04 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 70.00 | 2.40 | 2.60 | 1.72 | 0.00 | 0.00% | 0 | 350 | 0.25 | 0.68 | 0.09 | -0.04 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 72.50 | 0.75 | 1.15 | 1.20 | +0.44 | +57.90% | 1 | 625 | 0.21 | 0.41 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 75.00 | 0.15 | 0.45 | 0.30 | +0.05 | +20.00% | 28 | 556 | 0.22 | 0.17 | 0.09 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 2 | 187 | 0.22 | 0.05 | 0.04 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.90 | 0.02 | 0.00 | 0.00% | 0 | 1,419 | 0.36 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 82.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 424 | 0.44 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 246 | 0.51 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 1.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/31/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/31/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 42.50 | 0.00 | 2.10 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.10 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.10 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.60 | -0.01 | 0.00 | -0.01 | 3/11/2025 | 3/31/2025 3:59:57 PM EST |
| 62.50 | 0.05 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 34 | 0.91 | -0.03 | 0.01 | -0.01 | 3/21/2025 | 3/31/2025 3:59:57 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | -0.02 | -9.10% | 5 | 200 | 0.33 | -0.08 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 67.50 | 0.30 | 0.40 | 0.36 | -0.14 | -28.00% | 2 | 489 | 0.28 | -0.17 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 70.00 | 0.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 72 | 0.24 | -0.32 | 0.09 | -0.04 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 72.50 | 1.75 | 1.90 | 2.23 | 0.00 | 0.00% | 0 | 197 | 0.22 | -0.59 | 0.12 | -0.04 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 75.00 | 3.50 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 361 | 0.21 | -0.83 | 0.09 | -0.03 | 2/27/2025 | 3/31/2025 3:59:57 PM EST |
| 77.50 | 5.20 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | 104 | 0.30 | -0.95 | 0.04 | -0.01 | 12/5/2024 | 3/31/2025 3:59:57 PM EST |
| 80.00 | 6.40 | 10.10 | 7.60 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.99 | 0.01 | 0.00 | 12/13/2024 | 3/31/2025 3:59:57 PM EST |
| 82.50 | 8.50 | 13.10 | 9.20 | 0.00 | 0.00% | 0 | 3 | 0.61 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 3/31/2025 3:59:57 PM EST |
| 85.00 | 11.80 | 16.00 | 10.50 | 0.00 | 0.00% | 0 | 2 | 0.64 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 3:59:57 PM EST |
| 90.00 | 16.00 | 20.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 95.00 | 21.00 | 24.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 100.00 | 26.40 | 30.50 | 24.84 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 3/31/2025 3:59:57 PM EST |
| 105.00 | 31.60 | 35.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |