Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $100.78 as of 3/31/2025 3:50:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.50 | 58.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 50.00 | 49.50 | 53.40 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 55.00 | 44.50 | 48.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 60.00 | 39.50 | 43.50 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 65.00 | 34.60 | 38.60 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 70.00 | 29.60 | 33.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 75.00 | 24.60 | 28.70 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 80.00 | 20.00 | 23.70 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 85.00 | 14.80 | 18.80 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 90.00 | 10.00 | 14.20 | 6.20 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.94 | 0.01 | -0.03 | 12/31/2024 | 3/31/2025 3:59:51 PM EST |
| 95.00 | 6.40 | 9.20 | 5.90 | 0.00 | 0.00% | 0 | 15 | 0.62 | 0.81 | 0.03 | -0.07 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 100.00 | 3.10 | 5.00 | 3.48 | 0.00 | 0.00% | 0 | 263 | 0.37 | 0.60 | 0.05 | -0.09 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 105.00 | 0.35 | 2.20 | 1.05 | +0.40 | +61.54% | 1 | 420 | 0.29 | 0.32 | 0.05 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 447 | 0.59 | 0.12 | 0.03 | -0.04 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 180 | 0.74 | 0.03 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 1.80 | 1.61 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/31/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.55 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.60 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.60 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.20 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.20 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.70 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.20 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.20 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/31/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.30 | 0.95 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.01 | 0.00 | -0.01 | 12/16/2024 | 3/31/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 2.35 | 1.85 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.01 | 0.00 | -0.01 | 11/1/2024 | 3/31/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 2.60 | 0.37 | 0.00 | 0.00% | 0 | 58 | 0.84 | -0.06 | 0.01 | -0.03 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 95.00 | 1.10 | 1.25 | 1.10 | +0.05 | +4.77% | 61 | 1,009 | 0.42 | -0.19 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 100.00 | 0.30 | 4.30 | 3.01 | 0.00 | 0.00% | 0 | 30 | 0.34 | -0.40 | 0.05 | -0.09 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 105.00 | 3.80 | 5.80 | % | 0 | 0 | 0.30 | -0.68 | 0.05 | -0.07 | 3/31/2025 3:59:51 PM EST | |||
| 110.00 | 7.40 | 10.50 | % | 0 | 0 | 0.58 | -0.88 | 0.03 | -0.04 | 3/31/2025 3:59:51 PM EST | |||
| 115.00 | 12.50 | 15.50 | % | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 120.00 | 18.10 | 20.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 125.00 | 23.00 | 25.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 130.00 | 26.70 | 30.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 135.00 | 31.70 | 35.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 140.00 | 36.70 | 40.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 145.00 | 41.70 | 45.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 150.00 | 46.70 | 50.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |