Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $11.45 as of 3/31/2025 3:49:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 5.00 | 3.60 | 6.70 | 7.00 | 0.00 | 0.00% | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 7.50 | 1.20 | 5.10 | % | 0 | 0 | 2.63 | 0.93 | 0.05 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 10.00 | 0.80 | 4.70 | 1.55 | -0.20 | -11.43% | 1 | 1 | 2.88 | 0.63 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 12.50 | 0.25 | 1.10 | 0.30 | -0.57 | -65.52% | 13 | 1,872 | 1.48 | 0.29 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.95 | 0.25 | 0.00 | 0.00% | 0 | 636 | 2.21 | 0.10 | 0.07 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.03 | 0.03 | -0.01 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 7.76 | 0.01 | 0.01 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.15 | 0.25 | +0.10 | +66.67% | 70 | 62 | 2.43 | -0.07 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 10.00 | 0.40 | 1.05 | 0.85 | +0.47 | +123.69% | 141 | 323 | 1.09 | -0.37 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 12.50 | 2.10 | 3.10 | 2.60 | +0.90 | +52.95% | 1 | 101 | 1.35 | -0.71 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 15.00 | 2.15 | 6.80 | % | 0 | 0 | 2.09 | -0.90 | 0.07 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 17.50 | 5.70 | 8.70 | % | 0 | 0 | 3.88 | -0.97 | 0.03 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 20.00 | 8.30 | 10.20 | 8.50 | 0.00 | 0.00% | 0 | 1 | 3.06 | -0.99 | 0.01 | 0.00 | 3/11/2025 | 3/31/2025 3:59:51 PM EST |
| 22.50 | 11.20 | 14.20 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 25.00 | 13.30 | 16.30 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |