Options Chain for DLOCAL LTD CLASS A COM (DLO) - $12.89 as of 2/21/2025 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 2.00 | 10.50 | 11.90 | 6.50 | 0.00 | 0.00% | 0 | 4 | 7.28 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 2/21/2025 3:59:55 PM EST |
| 3.00 | 9.50 | 10.90 | 6.00 | 0.00 | 0.00% | 0 | 9 | 4.95 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 2/21/2025 3:59:55 PM EST |
| 4.00 | 8.50 | 9.90 | 5.10 | 0.00 | 0.00% | 0 | 11 | 3.92 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 2/21/2025 3:59:55 PM EST |
| 5.00 | 7.40 | 9.00 | 4.20 | 0.00 | 0.00% | 0 | 31 | 3.49 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 2/21/2025 3:59:55 PM EST |
| 6.00 | 6.50 | 8.00 | 5.10 | 0.00 | 0.00% | 0 | 14 | 2.80 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 2/21/2025 3:59:55 PM EST |
| 7.00 | 3.00 | 7.00 | 5.17 | 0.00 | 0.00% | 0 | 28 | 1.28 | 0.99 | 0.01 | 0.00 | 12/19/2024 | 2/21/2025 3:59:55 PM EST |
| 8.00 | 4.60 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 102 | 0.90 | 0.96 | 0.02 | 0.00 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 9.00 | 2.35 | 5.10 | 4.80 | 0.00 | 0.00% | 0 | 88 | 1.15 | 0.92 | 0.04 | -0.01 | 1/30/2025 | 2/21/2025 3:59:55 PM EST |
| 10.00 | 1.75 | 4.20 | 3.30 | 0.00 | 0.00% | 0 | 118 | 0.83 | 0.85 | 0.07 | -0.01 | 2/10/2025 | 2/21/2025 3:59:55 PM EST |
| 11.00 | 1.25 | 2.50 | 2.20 | -0.29 | -11.65% | 1 | 341 | 0.42 | 0.75 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 12.00 | 1.45 | 1.60 | 1.55 | -0.12 | -7.19% | 2 | 196 | 0.62 | 0.64 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 13.00 | 1.00 | 1.15 | 1.05 | -0.20 | -16.00% | 10 | 401 | 0.63 | 0.51 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 14.00 | 0.65 | 1.25 | 0.65 | -0.20 | -23.53% | 16 | 1,114 | 0.77 | 0.39 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 0.40 | 0.50 | 0.50 | -0.25 | -33.34% | 18 | 1,140 | 0.62 | 0.28 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 16.00 | 0.20 | 0.40 | 0.49 | 0.00 | 0.00% | 0 | 32 | 0.73 | 0.20 | 0.09 | -0.01 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 17.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 75 | 0.63 | 0.13 | 0.07 | -0.01 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.30 | 0.09 | 0.05 | 0.00 | 1/7/2025 | 2/21/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 1.20 | % | 0 | 0 | 0.73 | 0.06 | 0.04 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 38 | 1.52 | 0.04 | 0.03 | 0.00 | 1/22/2025 | 2/21/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.50 | % | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.15 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 2/21/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 26 | 1.01 | -0.01 | 0.01 | 0.00 | 11/18/2024 | 2/21/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 312 | 0.90 | -0.04 | 0.02 | 0.00 | 1/22/2025 | 2/21/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.30 | 0.52 | 0.00 | 0.00% | 0 | 26 | 0.70 | -0.08 | 0.04 | -0.01 | 12/13/2024 | 2/21/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 246 | 0.66 | -0.15 | 0.07 | -0.01 | 2/13/2025 | 2/21/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 261 | 0.60 | -0.25 | 0.10 | -0.01 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 12.00 | 0.60 | 1.00 | 0.48 | 0.00 | 0.00% | 0 | 113 | 0.59 | -0.36 | 0.12 | -0.01 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 13.00 | 1.05 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 92 | 0.62 | -0.49 | 0.13 | -0.01 | 1/21/2025 | 2/21/2025 3:59:55 PM EST |
| 14.00 | 2.00 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 267 | 0.66 | -0.61 | 0.13 | -0.01 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 0.85 | 2.90 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.72 | 0.11 | -0.01 | 12/12/2024 | 2/21/2025 3:59:55 PM EST |
| 16.00 | 1.50 | 3.80 | 4.94 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.80 | 0.09 | -0.01 | 12/10/2024 | 2/21/2025 3:59:55 PM EST |
| 17.00 | 2.40 | 4.70 | % | 0 | 0 | 0.78 | -0.87 | 0.07 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 18.00 | 3.30 | 5.60 | 5.10 | 0.00 | 0.00% | 0 | 19 | 0.78 | -0.91 | 0.05 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 19.00 | 4.30 | 7.60 | % | 0 | 0 | 1.23 | -0.94 | 0.04 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 7.20 | 8.60 | % | 0 | 0 | 0.94 | -0.96 | 0.03 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 21.00 | 7.20 | 9.60 | % | 0 | 0 | 1.69 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 22.00 | 9.20 | 10.60 | % | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:55 PM EST |