Options Chain for DAKTRONICS INC COM (DAKT) - $11.61 as of 4/7/2025 10:17:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.60 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 4/7/2025 11:59:07 AM EST |
| 5.00 | 6.00 | 8.10 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 7.50 | 3.60 | 5.60 | % | 0 | 0 | 5.33 | 0.96 | 0.03 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 10.00 | 1.20 | 2.55 | 3.20 | 0.00 | 0.00% | 0 | 35 | 3.39 | 0.74 | 0.10 | -0.05 | 4/2/2025 | 4/7/2025 11:59:07 AM EST |
| 12.50 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 263 | 2.13 | 0.43 | 0.13 | -0.06 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 419 | 1.26 | 0.20 | 0.09 | -0.05 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 17.50 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 395 | 4.82 | 0.08 | 0.05 | -0.02 | 3/20/2025 | 4/7/2025 11:59:07 AM EST |
| 20.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1,535 | 5.35 | 0.03 | 0.02 | -0.01 | 3/21/2025 | 4/7/2025 11:59:07 AM EST |
| 22.50 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 53 | 5.79 | 0.01 | 0.01 | 0.00 | 1/23/2025 | 4/7/2025 11:59:07 AM EST |
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 30.00 | 0.00 | 2.15 | 0.73 | 0.00 | 0.00% | 0 | 21 | 6.77 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 4/7/2025 11:59:07 AM EST |
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 7.50 | 0.00 | 2.15 | 0.10 | +0.05 | +100.00% | 10 | 106 | 6.48 | -0.04 | 0.03 | -0.01 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 10.00 | 0.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0 | 70 | 1.57 | -0.26 | 0.10 | -0.05 | 3/13/2025 | 4/7/2025 11:59:07 AM EST |
| 12.50 | 1.05 | 3.00 | 0.33 | 0.00 | 0.00% | 0 | 30 | 3.20 | -0.57 | 0.13 | -0.06 | 4/1/2025 | 4/7/2025 11:59:07 AM EST |
| 15.00 | 3.40 | 5.40 | 2.50 | 0.00 | 0.00% | 0 | 26 | 3.99 | -0.80 | 0.09 | -0.05 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 17.50 | 5.90 | 7.80 | 1.55 | 0.00 | 0.00% | 0 | 4 | 4.53 | -0.92 | 0.05 | -0.02 | 12/5/2024 | 4/7/2025 11:59:07 AM EST |
| 20.00 | 6.70 | 10.60 | 5.50 | 0.00 | 0.00% | 0 | 10 | 5.46 | -0.97 | 0.02 | -0.01 | 3/4/2025 | 4/7/2025 11:59:07 AM EST |
| 22.50 | 9.10 | 13.10 | % | 0 | 0 | 5.90 | -0.99 | 0.01 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 25.00 | 11.70 | 15.60 | 8.70 | 0.00 | 0.00% | 0 | 2 | 6.27 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 4/7/2025 11:59:07 AM EST |
| 30.00 | 18.40 | 20.30 | 17.20 | 0.00 | 0.00% | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 4/7/2025 11:59:07 AM EST |
| 35.00 | 23.30 | 25.40 | % | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST |