Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $33.73 as of 2/21/2025 3:12:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 6.50 | 8.80 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 27.00 | 5.50 | 8.20 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 28.00 | 4.50 | 7.10 | % | 0 | 0 | 0.57 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 29.00 | 3.50 | 7.40 | % | 0 | 0 | 0.84 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 30.00 | 2.60 | 6.10 | % | 0 | 0 | 0.69 | 0.95 | 0.03 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 31.00 | 2.45 | 5.00 | % | 0 | 0 | 0.58 | 0.90 | 0.06 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 32.00 | 2.75 | 2.85 | % | 0 | 0 | 0.23 | 0.83 | 0.09 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 33.00 | 1.95 | 3.20 | % | 0 | 0 | 0.21 | 0.73 | 0.12 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 34.00 | 1.25 | 1.40 | 1.05 | % | 3 | 0 | 0.19 | 0.60 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 35.00 | 0.75 | 0.85 | 0.61 | +0.16 | +35.56% | 130 | 1 | 0.19 | 0.45 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 36.00 | 0.40 | 0.50 | % | 0 | 0 | 0.19 | 0.30 | 0.14 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.40 | % | 0 | 0 | 0.43 | 0.19 | 0.10 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.40 | % | 0 | 0 | 0.28 | 0.10 | 0.07 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.55 | % | 0 | 0 | 0.36 | 0.05 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 41.00 | 0.00 | 1.35 | % | 0 | 0 | 0.64 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 42.00 | 0.00 | 1.35 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.90 | % | 0 | 0 | 0.65 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 2.20 | % | 0 | 0 | 0.91 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.27 | -0.05 | 0.03 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 31.00 | 0.10 | 0.20 | 0.14 | % | 2 | 0 | 0.23 | -0.10 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 32.00 | 0.20 | 0.30 | 0.28 | % | 128 | 0 | 0.21 | -0.17 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 33.00 | 0.40 | 0.50 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.20 | -0.27 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 34.00 | 0.75 | 0.85 | 1.10 | % | 2 | 0 | 0.20 | -0.40 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 35.00 | 1.20 | 2.30 | % | 0 | 0 | 0.19 | -0.55 | 0.15 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 36.00 | 1.85 | 2.00 | 1.90 | % | 4 | 0 | 0.18 | -0.70 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 37.00 | 0.80 | 4.40 | % | 0 | 0 | 0.54 | -0.81 | 0.10 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 38.00 | 1.80 | 5.10 | % | 0 | 0 | 0.54 | -0.90 | 0.07 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 39.00 | 3.10 | 4.90 | % | 0 | 0 | 0.31 | -0.95 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 40.00 | 3.80 | 6.00 | % | 0 | 0 | 0.39 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 41.00 | 4.80 | 7.80 | % | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 42.00 | 5.80 | 8.10 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |