Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.45 as of 4/1/2025 7:15:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 3.80 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.88 | 0.10 | -0.01 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 153 | 4.28 | 0.69 | 0.17 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 3.00 | 0.35 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 7,038 | 4.38 | 0.54 | 0.19 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 4.00 | 0.20 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 17,920 | 4.16 | 0.43 | 0.19 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 2.75 | 0.20 | 0.00 | 0.00% | 0 | 56 | 2.79 | 0.36 | 0.18 | -0.02 | 3/21/2025 | 3/31/2025 3:59:55 PM EST |
| 6.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 102 | 3.90 | 0.29 | 0.17 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 2.70 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.24 | 0.15 | -0.02 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 8,043 | 4.11 | -0.12 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 2.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 26,906 | 4.65 | -0.31 | 0.17 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 3.00 | 1.45 | 2.05 | 1.45 | 0.00 | 0.00% | 0 | 3,849 | 5.79 | -0.46 | 0.19 | -0.02 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 4.00 | 2.05 | 3.00 | 2.15 | 0.00 | 0.00% | 0 | 139 | 5.46 | -0.57 | 0.19 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 5.00 | 3.00 | 3.50 | 2.54 | 0.00 | 0.00% | 0 | 11 | 5.50 | -0.64 | 0.18 | -0.02 | 3/12/2025 | 3/31/2025 3:59:55 PM EST |
| 6.00 | 3.80 | 4.60 | 4.30 | 0.00 | 0.00% | 0 | 10 | 6.00 | -0.71 | 0.17 | -0.02 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 7.00 | 4.80 | 5.50 | 4.80 | 0.00 | 0.00% | 0 | 0 | 6.41 | -0.76 | 0.15 | -0.02 | 3/12/2025 | 3/31/2025 3:59:55 PM EST |