Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $32.93 as of 3/31/2025 3:22:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 15.10 | 15.80 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 20.00 | 12.00 | 12.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 22.50 | 9.40 | 11.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 25.00 | 6.90 | 7.60 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 27.50 | 4.80 | 5.10 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 30.00 | 2.35 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 80 | 0.34 | 0.97 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 32.50 | 0.40 | 0.50 | 0.41 | -0.09 | -18.00% | 125 | 13 | 0.19 | 0.46 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 351 | 0.24 | 0.02 | 0.04 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.13 | +0.08 | +160.00% | 10 | 80 | 0.29 | -0.03 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 32.50 | 0.50 | 0.60 | 0.50 | -0.10 | -16.67% | 6 | 127 | 0.17 | -0.54 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 35.00 | 2.10 | 2.85 | 3.10 | -0.02 | -0.65% | 15 | 11 | 0.54 | -0.98 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 37.50 | 5.00 | 5.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 7.50 | 8.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 42.50 | 10.00 | 10.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 12.50 | 13.10 | 12.80 | 0.00 | 0.00% | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:00 PM EST |
| 47.50 | 14.90 | 15.60 | 15.50 | 0.00 | 0.00% | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:00 PM EST |
| 50.00 | 17.40 | 18.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |