Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $605.55 as of 4/4/2025 8:05:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 250.60 | 263.40 | 266.59 | -47.91 | -15.24% | 1 | 8 | 2.24 | 0.99 | 0.00 | -0.20 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 360.00 | 239.80 | 253.30 | 369.90 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.99 | 0.00 | -0.24 | 10/22/2024 | 4/4/2025 4:00:04 PM EST |
| 370.00 | 230.10 | 243.70 | 362.39 | 0.00 | 0.00% | 0 | 7 | 1.95 | 0.98 | 0.00 | -0.27 | 3/20/2025 | 4/4/2025 4:00:04 PM EST |
| 380.00 | 220.40 | 233.90 | 338.49 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.98 | 0.00 | -0.31 | 3/21/2025 | 4/4/2025 4:00:04 PM EST |
| 390.00 | 210.60 | 224.20 | 333.30 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.98 | 0.00 | -0.35 | 10/21/2024 | 4/4/2025 4:00:04 PM EST |
| 400.00 | 201.40 | 214.50 | 285.35 | 0.00 | 0.00% | 0 | 9 | 1.75 | 0.97 | 0.00 | -0.40 | 3/10/2025 | 4/4/2025 4:00:04 PM EST |
| 405.00 | 196.10 | 209.60 | % | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.40 | 4/4/2025 4:00:04 PM EST | |||
| 410.00 | 193.10 | 204.80 | 354.70 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.97 | 0.00 | -0.44 | 12/18/2024 | 4/4/2025 4:00:04 PM EST |
| 415.00 | 187.00 | 200.00 | % | 0 | 0 | 1.56 | 0.96 | 0.00 | -0.46 | 4/4/2025 4:00:04 PM EST | |||
| 420.00 | 182.00 | 195.00 | 313.90 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.96 | 0.00 | -0.49 | 10/18/2024 | 4/4/2025 4:00:04 PM EST |
| 425.00 | 177.00 | 190.20 | % | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.51 | 4/4/2025 4:00:04 PM EST | |||
| 430.00 | 173.60 | 187.00 | 208.80 | 0.00 | 0.00% | 0 | 69 | 1.53 | 0.95 | 0.00 | -0.53 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 435.00 | 167.00 | 180.50 | % | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.55 | 4/4/2025 4:00:04 PM EST | |||
| 440.00 | 166.60 | 177.00 | 295.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.94 | 0.00 | -0.59 | 10/18/2024 | 4/4/2025 4:00:04 PM EST |
| 445.00 | 161.90 | 173.00 | % | 0 | 0 | 1.36 | 0.94 | 0.00 | -0.63 | 4/4/2025 4:00:04 PM EST | |||
| 450.00 | 157.10 | 168.00 | 286.50 | 0.00 | 0.00% | 0 | 16 | 1.43 | 0.94 | 0.00 | -0.65 | 2/5/2025 | 4/4/2025 4:00:04 PM EST |
| 455.00 | 152.00 | 163.00 | % | 0 | 0 | 1.27 | 0.93 | 0.00 | -0.68 | 4/4/2025 4:00:04 PM EST | |||
| 460.00 | 147.50 | 157.90 | 277.30 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.92 | 0.00 | -0.71 | 10/18/2024 | 4/4/2025 4:00:04 PM EST |
| 465.00 | 143.10 | 154.00 | % | 0 | 0 | 1.28 | 0.92 | 0.00 | -0.74 | 4/4/2025 4:00:04 PM EST | |||
| 470.00 | 139.10 | 148.20 | 277.90 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.91 | 0.00 | -0.76 | 1/30/2025 | 4/4/2025 4:00:04 PM EST |
| 475.00 | 132.80 | 144.00 | % | 0 | 0 | 1.29 | 0.91 | 0.00 | -0.81 | 4/4/2025 4:00:04 PM EST | |||
| 480.00 | 127.70 | 140.00 | 217.32 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.90 | 0.00 | -0.84 | 11/5/2024 | 4/4/2025 4:00:04 PM EST |
| 485.00 | 125.60 | 133.90 | % | 0 | 0 | 1.16 | 0.89 | 0.00 | -0.86 | 4/4/2025 4:00:04 PM EST | |||
| 490.00 | 120.70 | 131.00 | 178.71 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.89 | 0.00 | -0.90 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 495.00 | 116.10 | 126.00 | % | 0 | 0 | 1.11 | 0.88 | 0.00 | -0.92 | 4/4/2025 4:00:04 PM EST | |||
| 500.00 | 112.10 | 122.00 | 148.80 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.87 | 0.00 | -0.96 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 502.50 | 109.80 | 120.00 | % | 0 | 0 | 1.15 | 0.87 | 0.00 | -0.97 | 4/4/2025 4:00:04 PM EST | |||
| 505.00 | 107.50 | 118.00 | % | 0 | 0 | 0.95 | 0.86 | 0.00 | -0.99 | 4/4/2025 4:00:04 PM EST | |||
| 507.50 | 103.80 | 116.20 | % | 0 | 0 | 0.95 | 0.86 | 0.00 | -1.00 | 4/4/2025 4:00:04 PM EST | |||
| 510.00 | 102.70 | 110.00 | 107.60 | % | 3 | 0 | 0.90 | 0.85 | 0.00 | -1.02 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 512.50 | 101.70 | 109.10 | % | 0 | 0 | 0.92 | 0.85 | 0.00 | -1.03 | 4/4/2025 4:00:04 PM EST | |||
| 515.00 | 99.50 | 106.00 | % | 0 | 0 | 0.91 | 0.84 | 0.00 | -1.05 | 4/4/2025 4:00:04 PM EST | |||
| 517.50 | 96.80 | 104.00 | % | 0 | 0 | 0.91 | 0.84 | 0.00 | -1.06 | 4/4/2025 4:00:04 PM EST | |||
| 520.00 | 95.50 | 102.00 | 107.00 | -101.42 | -48.67% | 1 | 12 | 0.96 | 0.83 | 0.00 | -1.08 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 522.50 | 92.20 | 100.00 | % | 0 | 0 | 0.93 | 0.82 | 0.00 | -1.09 | 4/4/2025 4:00:04 PM EST | |||
| 525.00 | 91.60 | 98.00 | % | 0 | 0 | 0.95 | 0.82 | 0.00 | -1.11 | 4/4/2025 4:00:04 PM EST | |||
| 527.50 | 88.30 | 97.20 | % | 0 | 0 | 0.95 | 0.81 | 0.00 | -1.13 | 4/4/2025 4:00:04 PM EST | |||
| 530.00 | 87.30 | 93.90 | % | 0 | 0 | 0.94 | 0.81 | 0.00 | -1.14 | 4/4/2025 4:00:04 PM EST | |||
| 532.50 | 84.60 | 92.00 | % | 0 | 0 | 0.93 | 0.80 | 0.00 | -1.16 | 4/4/2025 4:00:04 PM EST | |||
| 535.00 | 83.00 | 91.00 | % | 0 | 0 | 0.95 | 0.79 | 0.00 | -1.17 | 4/4/2025 4:00:04 PM EST | |||
| 537.50 | 80.10 | 88.00 | % | 0 | 0 | 0.91 | 0.79 | 0.00 | -1.18 | 4/4/2025 4:00:04 PM EST | |||
| 540.00 | 80.10 | 86.00 | 93.10 | -26.90 | -22.42% | 20 | 6 | 0.94 | 0.78 | 0.00 | -1.20 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 542.50 | 77.20 | 83.60 | 86.40 | % | 5 | 0 | 0.91 | 0.77 | 0.00 | -1.21 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 545.00 | 74.60 | 81.90 | % | 0 | 0 | 0.90 | 0.77 | 0.00 | -1.23 | 4/4/2025 4:00:04 PM EST | |||
| 547.50 | 72.90 | 79.80 | 82.10 | % | 6 | 0 | 0.90 | 0.76 | 0.00 | -1.24 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 550.00 | 71.80 | 78.00 | % | 0 | 0 | 0.91 | 0.75 | 0.00 | -1.26 | 4/4/2025 4:00:04 PM EST | |||
| 552.50 | 70.10 | 76.00 | % | 0 | 0 | 0.90 | 0.74 | 0.00 | -1.27 | 4/4/2025 4:00:04 PM EST | |||
| 555.00 | 68.20 | 73.00 | 72.10 | % | 7 | 0 | 0.88 | 0.74 | 0.00 | -1.28 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 557.50 | 65.90 | 73.00 | % | 0 | 0 | 0.90 | 0.73 | 0.00 | -1.30 | 4/4/2025 4:00:04 PM EST | |||
| 560.00 | 64.30 | 70.90 | 70.70 | -10.40 | -12.83% | 2 | 26 | 0.89 | 0.72 | 0.00 | -1.31 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 562.50 | 61.60 | 69.00 | % | 0 | 0 | 0.87 | 0.71 | 0.00 | -1.32 | 4/4/2025 4:00:04 PM EST | |||
| 565.00 | 60.70 | 67.00 | % | 0 | 0 | 0.88 | 0.70 | 0.00 | -1.33 | 4/4/2025 4:00:04 PM EST | |||
| 567.50 | 57.80 | 65.20 | 65.20 | % | 1 | 0 | 0.86 | 0.69 | 0.00 | -1.35 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 570.00 | 56.80 | 63.00 | % | 0 | 0 | 0.86 | 0.69 | 0.00 | -1.36 | 4/4/2025 4:00:04 PM EST | |||
| 572.50 | 55.40 | 60.90 | % | 0 | 0 | 0.85 | 0.68 | 0.00 | -1.37 | 4/4/2025 4:00:04 PM EST | |||
| 575.00 | 53.80 | 59.00 | % | 0 | 0 | 0.85 | 0.67 | 0.00 | -1.38 | 4/4/2025 4:00:04 PM EST | |||
| 577.50 | 52.20 | 57.00 | % | 0 | 0 | 0.84 | 0.66 | 0.00 | -1.39 | 4/4/2025 4:00:04 PM EST | |||
| 580.00 | 50.90 | 55.00 | 145.00 | 0.00 | 0.00% | 0 | 28 | 0.84 | 0.65 | 0.00 | -1.39 | 3/14/2025 | 4/4/2025 4:00:04 PM EST |
| 582.50 | 49.40 | 53.00 | % | 0 | 0 | 0.83 | 0.64 | 0.00 | -1.40 | 4/4/2025 4:00:04 PM EST | |||
| 585.00 | 48.20 | 51.00 | % | 0 | 0 | 0.83 | 0.63 | 0.00 | -1.41 | 4/4/2025 4:00:04 PM EST | |||
| 587.50 | 44.30 | 49.20 | % | 0 | 0 | 0.79 | 0.62 | 0.00 | -1.42 | 4/4/2025 4:00:04 PM EST | |||
| 590.00 | 45.20 | 47.70 | % | 0 | 0 | 0.82 | 0.61 | 0.00 | -1.42 | 4/4/2025 4:00:04 PM EST | |||
| 592.50 | 42.00 | 49.00 | % | 0 | 0 | 0.83 | 0.60 | 0.00 | -1.43 | 4/4/2025 4:00:04 PM EST | |||
| 595.00 | 39.40 | 44.60 | 43.80 | % | 19 | 0 | 0.78 | 0.59 | 0.00 | -1.43 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 597.50 | 38.40 | 43.80 | % | 0 | 0 | 0.79 | 0.58 | 0.00 | -1.44 | 4/4/2025 4:00:04 PM EST | |||
| 600.00 | 37.10 | 45.00 | 41.10 | -5.17 | -11.18% | 2 | 90 | 0.81 | 0.57 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 602.50 | 34.90 | 40.20 | % | 0 | 0 | 0.76 | 0.55 | 0.00 | -1.44 | 4/4/2025 4:00:04 PM EST | |||
| 605.00 | 33.40 | 38.90 | % | 0 | 0 | 0.76 | 0.54 | 0.00 | -1.44 | 4/4/2025 4:00:04 PM EST | |||
| 607.50 | 32.10 | 37.50 | 38.70 | % | 8 | 0 | 0.76 | 0.53 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 610.00 | 30.80 | 36.20 | 40.00 | % | 3 | 0 | 0.75 | 0.52 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 612.50 | 32.50 | 34.80 | % | 0 | 0 | 0.78 | 0.51 | 0.00 | -1.44 | 4/4/2025 4:00:04 PM EST | |||
| 615.00 | 30.10 | 33.50 | 32.91 | % | 28 | 0 | 0.77 | 0.50 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 617.50 | 27.80 | 32.30 | 30.60 | % | 11 | 0 | 0.75 | 0.49 | 0.00 | -1.43 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 620.00 | 26.80 | 31.00 | 34.20 | +0.62 | +1.85% | 54 | 150 | 0.75 | 0.48 | 0.00 | -1.42 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 622.50 | 26.20 | 29.80 | 28.60 | % | 42 | 0 | 0.75 | 0.46 | 0.00 | -1.42 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 625.00 | 25.50 | 28.50 | 32.60 | % | 29 | 0 | 0.75 | 0.45 | 0.00 | -1.41 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 627.50 | 23.30 | 27.50 | 26.70 | % | 5 | 0 | 0.74 | 0.44 | 0.00 | -1.40 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 630.00 | 23.30 | 26.30 | 30.65 | % | 23 | 0 | 0.75 | 0.43 | 0.00 | -1.39 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 632.50 | 23.00 | 25.20 | % | 0 | 0 | 0.75 | 0.42 | 0.00 | -1.38 | 4/4/2025 4:00:04 PM EST | |||
| 635.00 | 19.00 | 24.20 | 28.00 | % | 1 | 0 | 0.72 | 0.41 | 0.00 | -1.37 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 637.50 | 19.60 | 23.10 | % | 0 | 0 | 0.73 | 0.39 | 0.00 | -1.36 | 4/4/2025 4:00:04 PM EST | |||
| 640.00 | 20.10 | 22.10 | 24.50 | +0.50 | +2.09% | 34 | 180 | 0.74 | 0.38 | 0.00 | -1.35 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 642.50 | 18.70 | 21.20 | 22.00 | % | 12 | 0 | 0.73 | 0.37 | 0.00 | -1.33 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 645.00 | 17.90 | 20.20 | 26.40 | % | 12 | 0 | 0.73 | 0.36 | 0.00 | -1.32 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 647.50 | 16.90 | 19.30 | 17.70 | % | 15 | 0 | 0.73 | 0.35 | 0.00 | -1.30 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 650.00 | 16.40 | 18.50 | 20.06 | % | 36 | 0 | 0.73 | 0.34 | 0.00 | -1.28 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 652.50 | 15.30 | 17.60 | 16.40 | % | 5 | 0 | 0.72 | 0.33 | 0.00 | -1.26 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 655.00 | 14.70 | 16.80 | % | 0 | 0 | 0.72 | 0.32 | 0.00 | -1.25 | 4/4/2025 4:00:04 PM EST | |||
| 657.50 | 13.70 | 16.00 | 17.00 | % | 10 | 0 | 0.72 | 0.31 | 0.00 | -1.23 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 660.00 | 13.20 | 15.30 | 16.40 | +0.80 | +5.13% | 55 | 160 | 0.72 | 0.29 | 0.00 | -1.21 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 662.50 | 12.50 | 14.50 | % | 0 | 0 | 0.71 | 0.28 | 0.00 | -1.18 | 4/4/2025 4:00:04 PM EST | |||
| 665.00 | 11.80 | 17.00 | 13.70 | -0.02 | -0.15% | 36 | 71 | 0.75 | 0.27 | 0.00 | -1.16 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 667.50 | 11.00 | 16.30 | 13.10 | % | 2 | 0 | 0.75 | 0.26 | 0.00 | -1.14 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 670.00 | 10.40 | 12.60 | 14.10 | +1.60 | +12.80% | 18 | 41 | 0.71 | 0.25 | 0.00 | -1.12 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 672.50 | 9.80 | 15.00 | 11.80 | % | 6 | 0 | 0.74 | 0.24 | 0.00 | -1.09 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 675.00 | 9.40 | 11.50 | 11.10 | -2.20 | -16.55% | 6 | 87 | 0.70 | 0.23 | 0.00 | -1.07 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 677.50 | 8.80 | 10.80 | 10.90 | % | 26 | 0 | 0.70 | 0.22 | 0.00 | -1.04 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 680.00 | 8.30 | 10.90 | 9.25 | -0.55 | -5.62% | 114 | 417 | 0.71 | 0.22 | 0.00 | -1.02 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 682.50 | 7.80 | 13.00 | 11.30 | % | 4 | 0 | 0.74 | 0.21 | 0.00 | -0.99 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 685.00 | 7.30 | 10.20 | 10.00 | +0.20 | +2.05% | 35 | 29 | 0.71 | 0.20 | 0.00 | -0.97 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 687.50 | 6.60 | 8.90 | % | 0 | 0 | 0.69 | 0.19 | 0.00 | -0.94 | 4/4/2025 4:00:04 PM EST | |||
| 690.00 | 6.50 | 8.40 | 8.30 | 0.00 | 0.00% | 12 | 56 | 0.69 | 0.18 | 0.00 | -0.92 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 692.50 | 6.00 | 8.00 | 7.80 | +0.30 | +4.00% | 3 | 64 | 0.69 | 0.17 | 0.00 | -0.89 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 695.00 | 5.70 | 7.60 | 6.60 | -0.97 | -12.82% | 14 | 149 | 0.69 | 0.16 | 0.00 | -0.87 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 697.50 | 5.30 | 7.10 | 8.10 | +1.03 | +14.57% | 15 | 43 | 0.68 | 0.16 | 0.00 | -0.84 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 700.00 | 5.30 | 8.90 | 6.61 | +0.71 | +12.04% | 95 | 429 | 0.72 | 0.15 | 0.00 | -0.82 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 702.50 | 4.50 | 6.50 | 7.10 | 0.00 | 0.00% | 0 | 45 | 0.68 | 0.14 | 0.00 | -0.79 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 705.00 | 4.20 | 6.20 | 5.88 | 0.00 | 0.00% | 0 | 45 | 0.68 | 0.14 | 0.00 | -0.77 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 707.50 | 4.40 | 5.70 | 7.60 | 0.00 | 0.00% | 0 | 51 | 0.68 | 0.13 | 0.00 | -0.74 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 710.00 | 4.00 | 5.60 | 5.62 | +0.29 | +5.45% | 6 | 61 | 0.69 | 0.12 | 0.00 | -0.72 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 712.50 | 3.50 | 5.30 | 6.90 | 0.00 | 0.00% | 0 | 25 | 0.68 | 0.12 | 0.00 | -0.69 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 715.00 | 3.60 | 4.90 | 5.10 | +0.84 | +19.72% | 2 | 29 | 0.68 | 0.11 | 0.00 | -0.67 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 717.50 | 2.25 | 4.30 | 5.20 | -7.10 | -57.73% | 1 | 7 | 0.65 | 0.10 | 0.00 | -0.65 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 720.00 | 2.80 | 4.30 | 5.10 | +1.50 | +41.67% | 64 | 1,190 | 0.67 | 0.10 | 0.00 | -0.62 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 722.50 | 2.60 | 4.20 | 5.40 | 0.00 | 0.00% | 0 | 19 | 0.67 | 0.09 | 0.00 | -0.60 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 725.00 | 2.75 | 4.10 | 3.05 | -1.44 | -32.08% | 1 | 101 | 0.68 | 0.09 | 0.00 | -0.58 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 727.50 | 2.35 | 3.90 | 3.50 | +0.75 | +27.28% | 5 | 43 | 0.68 | 0.09 | 0.00 | -0.56 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 730.00 | 2.45 | 3.50 | 3.30 | +0.47 | +16.61% | 22 | 455 | 0.68 | 0.08 | 0.00 | -0.54 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 732.50 | 2.20 | 3.50 | 3.33 | +0.18 | +5.72% | 1 | 16 | 0.68 | 0.08 | 0.00 | -0.52 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 735.00 | 1.75 | 3.40 | 2.53 | 0.00 | 0.00% | 0 | 70 | 0.67 | 0.07 | 0.00 | -0.50 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 737.50 | 1.70 | 3.10 | 6.90 | 0.00 | 0.00% | 0 | 33 | 0.67 | 0.07 | 0.00 | -0.48 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 740.00 | 1.75 | 4.70 | 2.92 | +0.62 | +26.96% | 35 | 267 | 0.73 | 0.06 | 0.00 | -0.46 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 745.00 | 1.50 | 2.70 | 2.70 | +0.58 | +27.36% | 2 | 79 | 0.68 | 0.06 | 0.00 | -0.43 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 750.00 | 1.65 | 2.15 | 2.32 | +0.52 | +28.89% | 30 | 443 | 0.68 | 0.05 | 0.00 | -0.40 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 755.00 | 1.15 | 2.15 | 1.60 | -0.90 | -36.00% | 1 | 65 | 0.68 | 0.05 | 0.00 | -0.36 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 760.00 | 0.70 | 2.20 | 2.08 | +0.58 | +38.67% | 4 | 425 | 0.68 | 0.04 | 0.00 | -0.34 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 770.00 | 0.60 | 1.95 | 1.40 | +0.01 | +0.72% | 5 | 589 | 0.68 | 0.03 | 0.00 | -0.29 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 780.00 | 1.00 | 1.40 | 1.00 | 0.00 | 0.00% | 25 | 393 | 0.71 | 0.03 | 0.00 | -0.24 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 790.00 | 0.35 | 1.00 | 0.81 | -0.19 | -19.00% | 4 | 337 | 0.67 | 0.02 | 0.00 | -0.20 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 800.00 | 0.30 | 1.00 | 0.80 | -0.01 | -1.24% | 11 | 485 | 0.69 | 0.02 | 0.00 | -0.17 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 810.00 | 0.20 | 1.95 | 0.72 | -0.06 | -7.70% | 3 | 243 | 0.77 | 0.01 | 0.00 | -0.14 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 820.00 | 0.05 | 1.00 | 0.59 | -0.46 | -43.81% | 1 | 203 | 0.74 | 0.01 | 0.00 | -0.11 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 830.00 | 0.15 | 1.15 | 0.50 | -0.30 | -37.50% | 2 | 296 | 0.82 | 0.01 | 0.00 | -0.09 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 840.00 | 0.10 | 1.05 | 0.20 | -0.40 | -66.67% | 11 | 231 | 0.74 | 0.01 | 0.00 | -0.08 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 850.00 | 0.05 | 3.90 | 0.15 | -0.35 | -70.00% | 2 | 283 | 0.76 | 0.01 | 0.00 | -0.06 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 860.00 | 0.05 | 0.90 | 0.65 | +0.13 | +25.00% | 2 | 191 | 0.84 | 0.00 | 0.00 | -0.04 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 870.00 | 0.05 | 0.25 | 0.20 | -0.50 | -71.43% | 28 | 243 | 0.71 | 0.00 | 0.00 | -0.04 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 880.00 | 0.05 | 0.95 | 0.36 | 0.00 | 0.00% | 0 | 144 | 0.89 | 0.00 | 0.00 | -0.03 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 139 | 0.87 | 0.00 | 0.00 | -0.02 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 900.00 | 0.00 | 0.60 | 0.15 | -0.05 | -25.00% | 2 | 167 | 0.80 | 0.00 | 0.00 | -0.02 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 52 | 0.92 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 920.00 | 0.00 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 117 | 0.93 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 4/4/2025 4:00:04 PM EST |
| 930.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 389 | 0.95 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 940.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 66 | 0.85 | 0.00 | 0.00 | -0.01 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 950.00 | 0.00 | 0.55 | 0.20 | -0.15 | -42.86% | 1 | 421 | 0.95 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 3.00 | 0.23 | 0.00 | 0.00% | 0 | 47 | 1.31 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 970.00 | 0.00 | 0.75 | 2.80 | +2.63 | +1,547.06% | 4 | 102 | 0.99 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 980.00 | 0.00 | 2.80 | 0.95 | 0.00 | 0.00% | 0 | 56 | 1.48 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/4/2025 4:00:04 PM EST |
| 990.00 | 0.00 | 3.90 | 0.25 | 0.00 | 0.00% | 0 | 110 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/4/2025 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 107 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/4/2025 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/4/2025 4:00:04 PM EST |
| 1,060.00 | 0.00 | 3.00 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/4/2025 4:00:04 PM EST |
| 1,080.00 | 0.00 | 2.90 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/4/2025 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.70 | 0.70 | +0.65 | +1,300.00% | 3 | 53 | 1.32 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 49 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/4/2025 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.60 | 0.02 | -0.38 | -95.00% | 10 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 1,160.00 | 0.00 | 2.80 | 3.44 | 0.00 | 0.00% | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 4/4/2025 4:00:04 PM EST |
| 1,180.00 | 0.00 | 2.35 | 0.85 | 0.00 | 0.00% | 0 | 253 | 1.70 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 4/4/2025 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 5 | 134 | 1.15 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/4/2025 4:00:04 PM EST |
| 1,240.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/4/2025 4:00:04 PM EST |
| 1,260.00 | 0.00 | 4.30 | 0.60 | 0.00 | 0.00% | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/4/2025 4:00:04 PM EST |
| 1,280.00 | 0.00 | 3.00 | 0.59 | 0.00 | 0.00% | 0 | 33 | 1.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/4/2025 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/4/2025 4:00:04 PM EST |
| 1,320.00 | 0.00 | 3.00 | 2.85 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 4/4/2025 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 4/4/2025 4:00:04 PM EST |
| 1,360.00 | 0.00 | 3.00 | 0.95 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 4/4/2025 4:00:04 PM EST |
| 1,380.00 | 0.00 | 4.80 | 1.25 | 0.00 | 0.00% | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 4/4/2025 4:00:04 PM EST |
| 1,400.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 119 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.20 | 0.80 | 0.75 | +0.65 | +650.00% | 22 | 47 | 1.27 | -0.01 | 0.00 | -0.20 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 360.00 | 0.05 | 1.65 | 0.86 | +0.62 | +258.34% | 1 | 5 | 1.29 | -0.01 | 0.00 | -0.24 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 370.00 | 0.50 | 1.85 | 1.12 | +0.90 | +409.10% | 4 | 10 | 1.32 | -0.02 | 0.00 | -0.27 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 380.00 | 0.65 | 2.00 | 1.29 | +1.20 | +1,333.34% | 11 | 186 | 1.29 | -0.02 | 0.00 | -0.31 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 390.00 | 0.90 | 2.25 | 1.60 | +0.86 | +116.22% | 12 | 8 | 1.28 | -0.02 | 0.00 | -0.35 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 400.00 | 1.10 | 2.00 | 1.63 | +1.55 | +1,937.50% | 22 | 139 | 1.21 | -0.03 | 0.00 | -0.40 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 405.00 | 1.25 | 5.10 | 1.37 | % | 32 | 0 | 1.40 | -0.03 | 0.00 | -0.40 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 410.00 | 0.00 | 2.75 | 0.15 | 0.00 | 0.00% | 0 | 122 | 1.13 | -0.03 | 0.00 | -0.44 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 2.90 | % | 0 | 0 | 1.10 | -0.04 | 0.00 | -0.46 | 4/4/2025 4:00:04 PM EST | |||
| 420.00 | 1.70 | 3.10 | 2.47 | +2.09 | +550.00% | 3 | 15 | 1.19 | -0.04 | 0.00 | -0.49 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 425.00 | 1.90 | 3.30 | 1.80 | % | 9 | 0 | 1.18 | -0.04 | 0.00 | -0.51 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 430.00 | 2.05 | 6.30 | 1.95 | +1.00 | +105.27% | 6 | 1 | 1.31 | -0.05 | 0.00 | -0.53 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 435.00 | 2.25 | 3.60 | % | 0 | 0 | 1.15 | -0.05 | 0.00 | -0.55 | 4/4/2025 4:00:04 PM EST | |||
| 440.00 | 2.65 | 3.70 | 2.75 | +2.40 | +685.72% | 6 | 17 | 1.13 | -0.06 | 0.00 | -0.59 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 445.00 | 2.95 | 4.10 | 2.28 | % | 5 | 0 | 1.13 | -0.06 | 0.00 | -0.63 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 450.00 | 3.00 | 4.20 | 4.00 | +3.37 | +534.93% | 7 | 127 | 1.10 | -0.06 | 0.00 | -0.65 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 455.00 | 3.60 | 4.80 | % | 0 | 0 | 1.11 | -0.07 | 0.00 | -0.68 | 4/4/2025 4:00:04 PM EST | |||
| 460.00 | 2.20 | 4.60 | 4.10 | +3.37 | +461.65% | 19 | 15 | 1.02 | -0.08 | 0.00 | -0.71 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 465.00 | 3.80 | 5.50 | % | 0 | 0 | 1.07 | -0.08 | 0.00 | -0.74 | 4/4/2025 4:00:04 PM EST | |||
| 470.00 | 4.20 | 5.80 | 0.95 | 0.00 | 0.00% | 0 | 8 | 1.06 | -0.09 | 0.00 | -0.76 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 475.00 | 4.80 | 6.30 | 5.68 | % | 26 | 0 | 1.05 | -0.09 | 0.00 | -0.81 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 480.00 | 5.30 | 6.40 | 5.10 | +4.80 | +1,600.00% | 20 | 34 | 1.04 | -0.10 | 0.00 | -0.84 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 485.00 | 5.40 | 7.10 | 6.10 | % | 1 | 0 | 1.02 | -0.11 | 0.00 | -0.86 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 490.00 | 6.30 | 7.60 | 6.70 | +5.10 | +318.75% | 37 | 47 | 1.02 | -0.11 | 0.00 | -0.90 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 495.00 | 6.50 | 8.30 | % | 0 | 0 | 1.01 | -0.12 | 0.00 | -0.92 | 4/4/2025 4:00:04 PM EST | |||
| 500.00 | 7.30 | 8.60 | 8.50 | +6.32 | +289.91% | 103 | 164 | 0.99 | -0.13 | 0.00 | -0.96 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 502.50 | 7.50 | 8.80 | % | 0 | 0 | 0.98 | -0.13 | 0.00 | -0.97 | 4/4/2025 4:00:04 PM EST | |||
| 505.00 | 7.80 | 8.90 | 6.80 | % | 35 | 0 | 0.97 | -0.14 | 0.00 | -0.99 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 507.50 | 8.00 | 9.80 | % | 0 | 0 | 0.98 | -0.14 | 0.00 | -1.00 | 4/4/2025 4:00:04 PM EST | |||
| 510.00 | 8.40 | 10.00 | 11.10 | % | 4 | 0 | 0.97 | -0.15 | 0.00 | -1.02 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 512.50 | 8.70 | 10.40 | 11.40 | % | 2 | 0 | 0.97 | -0.15 | 0.00 | -1.03 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 515.00 | 9.40 | 10.70 | % | 0 | 0 | 0.97 | -0.16 | 0.00 | -1.05 | 4/4/2025 4:00:04 PM EST | |||
| 517.50 | 9.70 | 11.30 | 9.34 | % | 29 | 0 | 0.96 | -0.16 | 0.00 | -1.06 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 520.00 | 10.30 | 11.80 | 9.81 | +6.51 | +197.28% | 18 | 189 | 0.96 | -0.17 | 0.00 | -1.08 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 522.50 | 10.40 | 12.00 | 8.30 | % | 10 | 0 | 0.95 | -0.18 | 0.00 | -1.09 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 525.00 | 10.70 | 12.40 | 8.70 | % | 18 | 0 | 0.94 | -0.18 | 0.00 | -1.11 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 527.50 | 11.20 | 13.10 | 12.00 | % | 23 | 0 | 0.94 | -0.19 | 0.00 | -1.13 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 530.00 | 11.70 | 13.50 | 9.40 | % | 6 | 0 | 0.94 | -0.19 | 0.00 | -1.14 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 532.50 | 9.70 | 13.60 | 12.24 | % | 10 | 0 | 0.89 | -0.20 | 0.00 | -1.16 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 535.00 | 12.60 | 14.60 | 10.00 | % | 21 | 0 | 0.93 | -0.21 | 0.00 | -1.17 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 537.50 | 13.10 | 15.00 | 13.00 | % | 1 | 0 | 0.92 | -0.21 | 0.00 | -1.18 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 540.00 | 9.00 | 15.30 | 11.30 | +5.82 | +106.21% | 27 | 377 | 0.92 | -0.22 | 0.00 | -1.20 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 542.50 | 14.20 | 16.00 | 13.50 | % | 8 | 0 | 0.91 | -0.23 | 0.00 | -1.21 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 545.00 | 14.80 | 17.80 | % | 0 | 0 | 0.93 | -0.23 | 0.00 | -1.23 | 4/4/2025 4:00:04 PM EST | |||
| 547.50 | 13.00 | 17.10 | 16.50 | % | 5 | 0 | 0.87 | -0.24 | 0.00 | -1.24 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 550.00 | 16.00 | 18.00 | 16.86 | % | 38 | 0 | 0.91 | -0.25 | 0.00 | -1.26 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 552.50 | 16.60 | 18.50 | 17.60 | % | 32 | 0 | 0.90 | -0.26 | 0.00 | -1.27 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 555.00 | 13.00 | 19.20 | 18.30 | % | 29 | 0 | 0.90 | -0.26 | 0.00 | -1.28 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 557.50 | 16.70 | 21.80 | 19.30 | % | 16 | 0 | 0.90 | -0.27 | 0.00 | -1.30 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 560.00 | 16.00 | 20.20 | 16.30 | +7.75 | +90.65% | 53 | 473 | 0.85 | -0.28 | 0.00 | -1.31 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 562.50 | 19.30 | 20.50 | 20.30 | % | 4 | 0 | 0.87 | -0.29 | 0.00 | -1.32 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 565.00 | 18.20 | 24.90 | 19.75 | % | 23 | 0 | 0.92 | -0.30 | 0.00 | -1.33 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 567.50 | 20.90 | 22.60 | 21.40 | % | 50 | 0 | 0.88 | -0.31 | 0.00 | -1.35 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 570.00 | 21.80 | 23.60 | 22.20 | % | 14 | 0 | 0.88 | -0.31 | 0.00 | -1.36 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 572.50 | 22.40 | 24.40 | % | 0 | 0 | 0.87 | -0.32 | 0.00 | -1.37 | 4/4/2025 4:00:04 PM EST | |||
| 575.00 | 23.20 | 25.50 | 25.10 | % | 4 | 0 | 0.87 | -0.33 | 0.00 | -1.38 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 577.50 | 24.00 | 26.10 | 21.20 | % | 19 | 0 | 0.86 | -0.34 | 0.00 | -1.39 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 580.00 | 24.90 | 29.60 | 26.00 | +13.45 | +107.18% | 46 | 464 | 0.89 | -0.35 | 0.00 | -1.39 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 582.50 | 25.80 | 27.40 | 23.90 | % | 6 | 0 | 0.85 | -0.36 | 0.00 | -1.40 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 585.00 | 23.80 | 31.60 | 19.20 | % | 1 | 0 | 0.87 | -0.37 | 0.00 | -1.41 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 587.50 | 25.30 | 29.50 | 26.80 | % | 2 | 0 | 0.82 | -0.38 | 0.00 | -1.42 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 590.00 | 25.50 | 30.70 | 23.60 | % | 7 | 0 | 0.84 | -0.39 | 0.00 | -1.42 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 592.50 | 29.50 | 31.50 | 27.50 | % | 8 | 0 | 0.83 | -0.40 | 0.00 | -1.43 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 595.00 | 30.50 | 32.90 | 29.77 | % | 8 | 0 | 0.84 | -0.41 | 0.00 | -1.43 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 597.50 | 28.40 | 33.60 | 31.96 | % | 25 | 0 | 0.79 | -0.42 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 600.00 | 31.80 | 34.00 | 32.90 | +14.70 | +80.77% | 867 | 1,563 | 0.78 | -0.43 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 602.50 | 31.00 | 35.80 | 35.67 | % | 3 | 0 | 0.79 | -0.45 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 605.00 | 32.40 | 37.20 | 32.30 | % | 5 | 0 | 0.79 | -0.46 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 607.50 | 34.60 | 40.60 | 31.50 | % | 7 | 0 | 0.83 | -0.47 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 610.00 | 37.00 | 39.40 | 34.90 | % | 9 | 0 | 0.81 | -0.48 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 612.50 | 35.40 | 41.60 | 34.52 | % | 9 | 0 | 0.79 | -0.49 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 615.00 | 37.70 | 41.80 | 39.85 | % | 4 | 0 | 0.78 | -0.50 | 0.00 | -1.44 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 617.50 | 37.00 | 43.70 | 40.40 | % | 2 | 0 | 0.77 | -0.51 | 0.00 | -1.43 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 620.00 | 41.60 | 44.30 | 39.07 | +13.17 | +50.85% | 207 | 1,240 | 0.79 | -0.52 | 0.00 | -1.42 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 622.50 | 41.60 | 45.20 | 34.70 | % | 4 | 0 | 0.77 | -0.54 | 0.00 | -1.42 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 625.00 | 40.40 | 46.50 | 41.12 | % | 23 | 0 | 0.78 | -0.55 | 0.00 | -1.41 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 627.50 | 43.00 | 49.10 | 46.10 | % | 15 | 0 | 0.79 | -0.56 | 0.00 | -1.40 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 630.00 | 43.50 | 49.50 | 47.10 | % | 4 | 0 | 0.74 | -0.57 | 0.00 | -1.39 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 632.50 | 45.30 | 50.60 | % | 0 | 0 | 0.73 | -0.58 | 0.00 | -1.38 | 4/4/2025 4:00:04 PM EST | |||
| 635.00 | 46.00 | 52.70 | 45.20 | % | 12 | 0 | 0.73 | -0.59 | 0.00 | -1.37 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 637.50 | 50.60 | 54.00 | 45.80 | % | 25 | 0 | 0.76 | -0.61 | 0.00 | -1.36 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 640.00 | 51.70 | 55.60 | 48.65 | +12.98 | +36.39% | 134 | 1,033 | 0.75 | -0.62 | 0.00 | -1.35 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 642.50 | 52.70 | 57.20 | % | 0 | 0 | 0.74 | -0.63 | 0.00 | -1.33 | 4/4/2025 4:00:04 PM EST | |||
| 645.00 | 53.70 | 59.10 | 55.80 | % | 3 | 0 | 0.74 | -0.64 | 0.00 | -1.32 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 647.50 | 54.80 | 61.30 | % | 0 | 0 | 0.73 | -0.65 | 0.00 | -1.30 | 4/4/2025 4:00:04 PM EST | |||
| 650.00 | 56.10 | 62.70 | 55.50 | % | 4 | 0 | 0.72 | -0.66 | 0.00 | -1.28 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 652.50 | 57.00 | 64.10 | % | 0 | 0 | 0.71 | -0.67 | 0.00 | -1.26 | 4/4/2025 4:00:04 PM EST | |||
| 655.00 | 59.40 | 65.80 | % | 0 | 0 | 0.71 | -0.68 | 0.00 | -1.25 | 4/4/2025 4:00:04 PM EST | |||
| 657.50 | 62.10 | 67.90 | 63.30 | % | 43 | 0 | 0.73 | -0.69 | 0.00 | -1.23 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 660.00 | 64.90 | 68.90 | 62.68 | +14.73 | +30.72% | 106 | 1,466 | 0.73 | -0.71 | 0.00 | -1.21 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 662.50 | 64.00 | 71.60 | % | 0 | 0 | 0.70 | -0.72 | 0.00 | -1.18 | 4/4/2025 4:00:04 PM EST | |||
| 665.00 | 68.30 | 72.60 | 68.00 | +17.12 | +33.65% | 45 | 117 | 0.72 | -0.73 | 0.00 | -1.16 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 667.50 | 68.00 | 75.70 | 71.00 | % | 2 | 0 | 0.71 | -0.74 | 0.00 | -1.14 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 670.00 | 71.70 | 76.00 | 73.25 | +19.05 | +35.15% | 12 | 127 | 0.71 | -0.75 | 0.00 | -1.12 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 672.50 | 72.00 | 78.80 | % | 0 | 0 | 0.70 | -0.76 | 0.00 | -1.09 | 4/4/2025 4:00:04 PM EST | |||
| 675.00 | 76.00 | 79.60 | 76.72 | +33.34 | +76.86% | 4 | 104 | 0.71 | -0.77 | 0.00 | -1.07 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 677.50 | 75.00 | 82.80 | % | 0 | 0 | 0.68 | -0.78 | 0.00 | -1.04 | 4/4/2025 4:00:04 PM EST | |||
| 680.00 | 79.80 | 83.60 | 81.10 | +17.90 | +28.33% | 78 | 1,158 | 0.70 | -0.78 | 0.00 | -1.02 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 682.50 | 79.00 | 86.50 | % | 0 | 0 | 0.67 | -0.79 | 0.00 | -0.99 | 4/4/2025 4:00:04 PM EST | |||
| 685.00 | 83.50 | 88.00 | 83.40 | +23.97 | +40.34% | 3 | 47 | 0.70 | -0.80 | 0.00 | -0.97 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 687.50 | 84.60 | 91.10 | 85.50 | % | 5 | 0 | 0.69 | -0.81 | 0.00 | -0.94 | 4/4/2025 | 4/4/2025 4:00:04 PM EST | |
| 690.00 | 87.90 | 92.20 | 86.00 | +19.10 | +28.55% | 11 | 113 | 0.70 | -0.82 | 0.00 | -0.92 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 692.50 | 88.40 | 95.60 | 41.40 | 0.00 | 0.00% | 0 | 46 | 0.69 | -0.83 | 0.00 | -0.89 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 695.00 | 90.00 | 97.80 | 92.94 | +28.05 | +43.23% | 2 | 36 | 0.68 | -0.84 | 0.00 | -0.87 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 697.50 | 92.40 | 99.70 | 80.00 | +4.10 | +5.41% | 1 | 41 | 0.68 | -0.84 | 0.00 | -0.84 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 700.00 | 96.30 | 100.80 | 100.00 | +22.50 | +29.04% | 52 | 1,163 | 0.69 | -0.85 | 0.00 | -0.82 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 702.50 | 96.50 | 103.60 | 48.30 | 0.00 | 0.00% | 0 | 25 | 0.66 | -0.86 | 0.00 | -0.79 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 705.00 | 99.90 | 105.40 | 87.09 | +28.79 | +49.39% | 1 | 48 | 0.67 | -0.86 | 0.00 | -0.77 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 707.50 | 101.90 | 109.10 | 62.87 | 0.00 | 0.00% | 0 | 56 | 0.69 | -0.87 | 0.00 | -0.74 | 3/31/2025 | 4/4/2025 4:00:04 PM EST |
| 710.00 | 103.10 | 109.20 | 108.00 | +19.86 | +22.54% | 21 | 82 | 0.64 | -0.88 | 0.00 | -0.72 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 712.50 | 102.10 | 112.50 | 55.80 | 0.00 | 0.00% | 0 | 16 | 0.59 | -0.88 | 0.00 | -0.69 | 4/1/2025 | 4/4/2025 4:00:04 PM EST |
| 715.00 | 106.50 | 114.10 | 98.60 | +28.25 | +40.16% | 1 | 186 | 0.63 | -0.89 | 0.00 | -0.67 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 717.50 | 107.00 | 118.80 | 109.91 | +20.10 | +22.39% | 2 | 22 | 0.83 | -0.90 | 0.00 | -0.65 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 720.00 | 110.30 | 119.90 | 118.10 | +22.40 | +23.41% | 46 | 887 | 0.62 | -0.90 | 0.00 | -0.62 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 722.50 | 112.00 | 123.90 | 61.40 | 0.00 | 0.00% | 0 | 9 | 0.92 | -0.91 | 0.00 | -0.60 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 725.00 | 114.00 | 125.30 | 103.75 | +8.89 | +9.38% | 1 | 81 | 0.58 | -0.91 | 0.00 | -0.58 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 727.50 | 116.00 | 128.80 | 64.90 | 0.00 | 0.00% | 0 | 9 | 0.94 | -0.91 | 0.00 | -0.56 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 730.00 | 120.80 | 130.20 | 119.32 | +13.37 | +12.62% | 14 | 344 | 0.94 | -0.92 | 0.00 | -0.54 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 732.50 | 121.00 | 132.20 | 69.30 | 0.00 | 0.00% | 0 | 7 | 0.93 | -0.92 | 0.00 | -0.52 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 735.00 | 123.00 | 135.50 | 71.30 | 0.00 | 0.00% | 0 | 12 | 0.96 | -0.93 | 0.00 | -0.50 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 737.50 | 126.00 | 138.10 | 73.40 | 0.00 | 0.00% | 0 | 6 | 0.96 | -0.93 | 0.00 | -0.48 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 740.00 | 128.10 | 140.00 | 119.10 | +4.60 | +4.02% | 2 | 389 | 0.92 | -0.94 | 0.00 | -0.46 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 745.00 | 133.00 | 143.70 | 109.50 | 0.00 | 0.00% | 0 | 13 | 0.97 | -0.94 | 0.00 | -0.43 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 750.00 | 138.00 | 149.90 | 137.20 | +17.55 | +14.67% | 36 | 607 | 0.98 | -0.95 | 0.00 | -0.40 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 755.00 | 142.20 | 152.30 | 88.50 | 0.00 | 0.00% | 0 | 7 | 0.98 | -0.95 | 0.00 | -0.36 | 4/2/2025 | 4/4/2025 4:00:04 PM EST |
| 760.00 | 149.30 | 159.20 | 147.00 | +11.00 | +8.09% | 1 | 448 | 1.00 | -0.96 | 0.00 | -0.34 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 770.00 | 157.00 | 170.70 | 158.53 | +27.95 | +21.41% | 1 | 253 | 1.04 | -0.97 | 0.00 | -0.29 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 780.00 | 167.00 | 180.50 | 167.68 | +21.58 | +14.78% | 1 | 316 | 1.07 | -0.97 | 0.00 | -0.24 | 4/4/2025 | 4/4/2025 4:00:04 PM EST |
| 790.00 | 177.00 | 191.40 | 124.50 | 0.00 | 0.00% | 0 | 159 | 1.12 | -0.98 | 0.00 | -0.20 | 4/1/2025 | 4/4/2025 4:00:04 PM EST |
| 800.00 | 188.70 | 201.00 | 138.00 | 0.00 | 0.00% | 0 | 70 | 1.16 | -0.98 | 0.00 | -0.17 | 3/31/2025 | 4/4/2025 4:00:04 PM EST |
| 810.00 | 197.10 | 211.00 | 135.30 | 0.00 | 0.00% | 0 | 75 | 1.20 | -0.99 | 0.00 | -0.14 | 3/28/2025 | 4/4/2025 4:00:04 PM EST |
| 820.00 | 206.40 | 217.40 | 126.30 | 0.00 | 0.00% | 0 | 3 | 1.23 | -0.99 | 0.00 | -0.11 | 3/27/2025 | 4/4/2025 4:00:04 PM EST |
| 830.00 | 216.40 | 229.30 | 174.37 | 0.00 | 0.00% | 0 | 2 | 1.28 | -0.99 | 0.00 | -0.09 | 3/31/2025 | 4/4/2025 4:00:04 PM EST |
| 840.00 | 225.70 | 242.10 | 207.75 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.08 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 850.00 | 235.30 | 252.30 | 175.30 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.06 | 3/28/2025 | 4/4/2025 4:00:04 PM EST |
| 860.00 | 245.80 | 262.60 | 221.40 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.04 | 4/3/2025 | 4/4/2025 4:00:04 PM EST |
| 870.00 | 256.30 | 271.00 | 142.00 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.04 | 3/25/2025 | 4/4/2025 4:00:04 PM EST |
| 880.00 | 265.30 | 282.30 | 157.80 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.03 | 3/18/2025 | 4/4/2025 4:00:04 PM EST |
| 890.00 | 276.30 | 288.40 | 201.90 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 3/27/2025 | 4/4/2025 4:00:04 PM EST |
| 900.00 | 285.30 | 301.80 | 211.90 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 3/27/2025 | 4/4/2025 4:00:04 PM EST |
| 910.00 | 295.30 | 309.90 | 202.76 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 2/28/2025 | 4/4/2025 4:00:04 PM EST |
| 920.00 | 305.30 | 322.30 | 226.00 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 12/30/2024 | 4/4/2025 4:00:04 PM EST |
| 930.00 | 315.30 | 332.30 | 221.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 12/20/2024 | 4/4/2025 4:00:04 PM EST |
| 940.00 | 325.80 | 340.00 | 224.40 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 12/23/2024 | 4/4/2025 4:00:04 PM EST |
| 950.00 | 336.40 | 349.30 | 204.80 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/4/2025 4:00:04 PM EST |
| 960.00 | 346.30 | 360.30 | 264.30 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 4/4/2025 4:00:04 PM EST |
| 970.00 | 356.30 | 369.20 | 239.30 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 4/4/2025 4:00:04 PM EST |
| 980.00 | 366.30 | 377.50 | 245.20 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 4/4/2025 4:00:04 PM EST |
| 990.00 | 375.80 | 392.20 | 211.30 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 4/4/2025 4:00:04 PM EST |
| 1,000.00 | 385.30 | 402.30 | 242.70 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/4/2025 4:00:04 PM EST |
| 1,020.00 | 405.80 | 422.10 | 271.10 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/4/2025 4:00:04 PM EST |
| 1,040.00 | 425.80 | 442.10 | 302.80 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/4/2025 4:00:04 PM EST |
| 1,060.00 | 445.30 | 462.10 | 340.50 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 4/4/2025 4:00:04 PM EST |
| 1,080.00 | 466.30 | 479.10 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,100.00 | 486.30 | 495.90 | 355.82 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 4/4/2025 4:00:04 PM EST |
| 1,120.00 | 506.30 | 518.90 | 398.30 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 4/4/2025 4:00:04 PM EST |
| 1,140.00 | 526.40 | 538.40 | 418.10 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 4/4/2025 4:00:04 PM EST |
| 1,160.00 | 546.30 | 559.30 | 447.80 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 4/4/2025 4:00:04 PM EST |
| 1,180.00 | 566.30 | 578.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,200.00 | 586.40 | 598.90 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,220.00 | 606.40 | 616.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,240.00 | 625.90 | 642.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,260.00 | 645.90 | 662.60 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,280.00 | 665.90 | 682.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,300.00 | 685.90 | 702.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,320.00 | 705.90 | 722.00 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,340.00 | 725.60 | 742.20 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,360.00 | 745.90 | 762.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,380.00 | 765.90 | 781.90 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST | |||
| 1,400.00 | 785.90 | 802.30 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/4/2025 4:00:04 PM EST |