Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $15.60 as of 4/1/2025 7:05:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 5.00 | 8.50 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 7.50 | 6.40 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 10.00 | 4.60 | 7.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 12.50 | 2.65 | 3.80 | 2.90 | 0.00 | 0.00% | 0 | 32 | 1.04 | 0.91 | 0.06 | -0.02 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 15.00 | 1.30 | 1.55 | 1.32 | 0.00 | 0.00% | 0 | 510 | 0.77 | 0.64 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 17.50 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 1,566 | 0.76 | 0.29 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1,217 | 0.82 | 0.09 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 241 | 1.15 | 0.02 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.55 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 1.20 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 339 | 0.96 | -0.09 | 0.06 | -0.02 | 3/28/2025 | 3/31/2025 3:59:45 PM EST |
| 15.00 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 885 | 0.80 | -0.36 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 2.35 | 2.34 | 0.00 | 0.00% | 0 | 104 | 0.89 | -0.71 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 20.00 | 3.70 | 5.00 | % | 0 | 0 | 1.01 | -0.91 | 0.06 | -0.01 | 3/31/2025 3:59:45 PM EST | |||
| 22.50 | 4.50 | 9.30 | 6.00 | 0.00 | 0.00% | 0 | 2 | 1.80 | -0.98 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 3:59:45 PM EST |
| 25.00 | 7.80 | 11.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 30.00 | 12.50 | 15.40 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |