Options Chain for AMERESCO INC CL A (AMRC) - $10.82 as of 4/7/2025 12:17:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST | |||
| 5.00 | 5.00 | 6.70 | % | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST | |||
| 7.50 | 2.60 | 4.30 | 6.00 | 0.00 | 0.00% | 0 | 1 | 4.66 | 0.90 | 0.06 | -0.02 | 3/21/2025 | 4/7/2025 11:59:01 AM EST |
| 10.00 | 0.85 | 1.25 | 3.10 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.57 | 0.16 | -0.04 | 3/26/2025 | 4/7/2025 11:59:01 AM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 167 | 1.34 | 0.19 | 0.13 | -0.03 | 4/4/2025 | 4/7/2025 11:59:01 AM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 84 | 2.08 | 0.04 | 0.04 | -0.01 | 4/4/2025 | 4/7/2025 11:59:01 AM EST |
| 17.50 | 0.00 | 1.40 | 3.07 | 0.00 | 0.00% | 0 | 5 | 4.55 | 0.01 | 0.01 | 0.00 | 2/21/2025 | 4/7/2025 11:59:01 AM EST |
| 20.00 | 0.00 | 1.40 | 0.09 | 0.00 | 0.00% | 0 | 20 | 5.04 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/7/2025 11:59:01 AM EST |
| 22.50 | 0.00 | 1.40 | 0.04 | 0.00 | 0.00% | 0 | 20 | 5.44 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/7/2025 11:59:01 AM EST |
| 25.00 | 0.00 | 1.40 | 0.30 | 0.00 | 0.00% | 0 | 38 | 5.79 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 11:59:01 AM EST |
| 30.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/7/2025 11:59:01 AM EST |
| 35.00 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 8 | 6.74 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 11:59:01 AM EST |
| 40.00 | 0.00 | 1.95 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 4/7/2025 11:59:01 AM EST |
| 45.00 | 0.00 | 1.60 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/7/2025 11:59:01 AM EST |
| 50.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST | |||
| 55.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 11:59:01 AM EST |
| 5.00 | 0.00 | 1.35 | 0.07 | 0.00 | 0.00% | 0 | 79 | 7.30 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/7/2025 11:59:01 AM EST |
| 7.50 | 0.10 | 0.25 | 0.20 | +0.01 | +5.27% | 7 | 107 | 1.67 | -0.10 | 0.06 | -0.02 | 4/7/2025 | 4/7/2025 11:59:01 AM EST |
| 10.00 | 0.75 | 1.15 | 0.72 | 0.00 | 0.00% | 0 | 138 | 1.49 | -0.43 | 0.16 | -0.04 | 4/4/2025 | 4/7/2025 11:59:01 AM EST |
| 12.50 | 2.15 | 2.70 | 2.70 | +1.50 | +125.00% | 5 | 44 | 1.66 | -0.81 | 0.13 | -0.03 | 4/7/2025 | 4/7/2025 11:59:01 AM EST |
| 15.00 | 4.50 | 6.20 | 4.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.96 | 0.04 | -0.01 | 3/10/2025 | 4/7/2025 11:59:01 AM EST |
| 17.50 | 7.00 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.99 | 0.01 | 0.00 | 3/6/2025 | 4/7/2025 11:59:01 AM EST |
| 20.00 | 8.40 | 11.10 | 8.60 | 0.00 | 0.00% | 0 | 4 | 5.04 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 11:59:01 AM EST |
| 22.50 | 12.10 | 14.10 | 11.10 | 0.00 | 0.00% | 0 | 1,500 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 11:59:01 AM EST |
| 25.00 | 14.50 | 16.50 | 12.70 | 0.00 | 0.00% | 0 | 1 | 6.43 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 11:59:01 AM EST |
| 30.00 | 19.50 | 21.40 | 6.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 4/7/2025 11:59:01 AM EST |
| 35.00 | 24.50 | 26.40 | 9.93 | 0.00 | 0.00% | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 4/7/2025 11:59:01 AM EST |
| 40.00 | 28.40 | 31.70 | % | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST | |||
| 45.00 | 33.50 | 36.80 | % | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST | |||
| 50.00 | 38.20 | 41.80 | % | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST | |||
| 55.00 | 43.60 | 46.80 | % | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:01 AM EST |