Options Chain for (ACCD) - $7.02 as of 4/16/2025 4:22:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.60 | 4.36 | 0.00 | 0.00% | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 4/8/2025 3:59:52 PM EST |
| 5.00 | 1.35 | 2.20 | 1.95 | 0.00 | 0.00% | 0 | 472 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 4/8/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 9,003 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 4/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 4/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/8/2025 3:59:52 PM EST |
| 7.50 | 0.25 | 1.55 | 0.42 | 0.00 | 0.00% | 0 | 18 | 5.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/8/2025 3:59:52 PM EST |
| 10.00 | 1.10 | 5.50 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/8/2025 3:59:52 PM EST | |||
| 12.50 | 3.60 | 8.00 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/8/2025 3:59:52 PM EST |