Options Chain for META PLATFORMS INC CL A (META) - $616.08 as of 4/9/2026 6:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 400.45 | 407.70 | 404.08 | % | 1.80 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 230.00 | 395.40 | 402.70 | 399.05 | % | 1.74 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 235.00 | 389.95 | 397.70 | 393.83 | % | 1.68 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 240.00 | 384.95 | 392.70 | 388.83 | % | 1.62 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 245.00 | 380.50 | 387.55 | 384.03 | % | 1.57 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 250.00 | 375.45 | 383.45 | 379.45 | % | 1.52 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 255.00 | 370.45 | 377.75 | 374.10 | % | 1.47 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 260.00 | 365.45 | 372.55 | 369.00 | % | 1.42 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 265.00 | 360.25 | 367.70 | 363.98 | % | 1.37 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 270.00 | 355.40 | 363.00 | 359.20 | % | 1.33 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 275.00 | 350.40 | 358.00 | 354.20 | % | 1.29 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 280.00 | 345.40 | 352.70 | 349.05 | % | 1.25 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 285.00 | 340.50 | 348.00 | 344.25 | % | 1.21 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 290.00 | 334.95 | 342.70 | 338.83 | % | 1.17 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 295.00 | 330.55 | 337.60 | 334.08 | % | 1.13 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 300.00 | 325.55 | 332.75 | 329.15 | % | 1.10 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 305.00 | 320.05 | 327.80 | 323.93 | % | 1.06 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 310.00 | 315.05 | 322.80 | 318.93 | % | 1.03 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 315.00 | 310.50 | 318.00 | 314.25 | % | 1.00 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 320.00 | 305.55 | 312.80 | 309.18 | 261.99 | 0.00 | 0.00% | 0.97 | 0 | 12 | 3.20 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:05 PM EST |
| 325.00 | 300.50 | 308.00 | 304.25 | 256.99 | 0.00 | 0.00% | 0.94 | 0 | 12 | 3.13 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:05 PM EST |
| 330.00 | 295.95 | 301.50 | 298.73 | 302.52 | % | 0.91 | 4 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 335.00 | 290.85 | 296.60 | 293.73 | 297.55 | % | 0.88 | 4 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 340.00 | 285.45 | 292.80 | 289.13 | % | 0.85 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 345.00 | 280.45 | 287.75 | 284.10 | % | 0.82 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 350.00 | 275.05 | 283.00 | 279.03 | % | 0.80 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 355.00 | 270.45 | 277.95 | 274.20 | % | 0.77 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 360.00 | 264.80 | 272.65 | 268.73 | % | 0.75 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 365.00 | 260.60 | 267.60 | 264.10 | % | 0.72 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 370.00 | 255.55 | 262.60 | 259.08 | % | 0.70 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 470.00 | 155.55 | 162.70 | 159.13 | % | 0.34 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 475.00 | 150.65 | 157.70 | 154.18 | % | 0.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 480.00 | 145.65 | 152.70 | 149.18 | % | 0.31 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 485.00 | 140.15 | 148.00 | 144.08 | 94.62 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:05 PM EST |
| 490.00 | 135.15 | 142.90 | 139.03 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 495.00 | 130.25 | 137.95 | 134.10 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 497.50 | 128.10 | 135.10 | 131.60 | % | 0.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 500.00 | 125.80 | 132.50 | 129.15 | 131.00 | +28.20 | +27.44% | 0.26 | 2 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 502.50 | 123.25 | 130.25 | 126.75 | % | 0.25 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 505.00 | 120.65 | 127.95 | 124.30 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 507.50 | 118.20 | 125.25 | 121.73 | 127.98 | % | 0.24 | 2 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 510.00 | 115.65 | 122.95 | 119.30 | % | 0.23 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:05 PM EST | |||
| 512.50 | 113.70 | 119.25 | 116.48 | 123.28 | % | 0.23 | 8 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 515.00 | 111.40 | 116.65 | 114.03 | 118.11 | % | 0.22 | 6 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 517.50 | 108.30 | 114.95 | 111.63 | 118.33 | % | 0.22 | 6 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 520.00 | 106.50 | 111.90 | 109.20 | 113.15 | % | 0.21 | 6 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 522.50 | 103.30 | 110.50 | 106.90 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/9/2026 4:00:05 PM EST | |||
| 525.00 | 101.05 | 107.70 | 104.38 | % | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 4/9/2026 4:00:05 PM EST | |||
| 527.50 | 98.30 | 105.30 | 101.80 | % | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 4/9/2026 4:00:05 PM EST | |||
| 530.00 | 95.85 | 102.85 | 99.35 | 106.45 | % | 0.19 | 2 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 532.50 | 93.55 | 99.60 | 96.58 | 104.05 | % | 0.18 | 4 | 0 | 0.99 | 1.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 535.00 | 90.85 | 97.85 | 94.35 | 93.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.07 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 537.50 | 88.40 | 95.75 | 92.08 | 56.99 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.00 | 0.99 | 0.00 | -0.07 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 540.00 | 85.50 | 92.90 | 89.20 | 79.77 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.98 | 0.99 | 0.00 | -0.09 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 542.50 | 83.40 | 90.35 | 86.88 | 52.27 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.96 | 0.99 | 0.00 | -0.12 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 545.00 | 80.95 | 87.95 | 84.45 | 49.94 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.94 | 0.99 | 0.00 | -0.13 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 547.50 | 78.25 | 85.85 | 82.05 | 50.20 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.92 | 0.99 | 0.00 | -0.16 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 550.00 | 76.95 | 81.35 | 79.15 | 82.93 | +30.51 | +58.21% | 0.14 | 15 | 28 | 0.78 | 0.99 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 552.50 | 74.50 | 79.10 | 76.80 | 82.74 | +16.67 | +25.24% | 0.14 | 6 | 12 | 0.79 | 0.98 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 555.00 | 72.90 | 76.70 | 74.80 | 75.75 | +12.04 | +18.90% | 0.13 | 16 | 46 | 0.77 | 0.98 | 0.00 | -0.19 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 557.50 | 69.55 | 74.15 | 71.85 | 76.33 | +15.27 | +25.01% | 0.13 | 10 | 4 | 0.75 | 0.98 | 0.00 | -0.21 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 560.00 | 66.40 | 72.25 | 69.33 | 69.38 | +14.90 | +27.35% | 0.12 | 6 | 123 | 0.75 | 0.97 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 562.50 | 64.05 | 69.90 | 66.98 | 65.78 | +11.40 | +20.97% | 0.12 | 5 | 10 | 0.75 | 0.97 | 0.00 | -0.26 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 565.00 | 62.10 | 66.80 | 64.45 | 64.98 | +12.92 | +24.82% | 0.11 | 4 | 45 | 0.69 | 0.96 | 0.00 | -0.29 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 567.50 | 59.95 | 64.15 | 62.05 | 66.00 | +13.92 | +26.73% | 0.11 | 3 | 74 | 0.67 | 0.96 | 0.00 | -0.31 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 570.00 | 57.60 | 61.35 | 59.48 | 60.45 | +10.51 | +21.05% | 0.10 | 9 | 111 | 0.56 | 0.96 | 0.00 | -0.33 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 572.50 | 54.95 | 59.25 | 57.10 | 57.46 | +0.36 | +0.63% | 0.10 | 19 | 49 | 0.63 | 0.95 | 0.00 | -0.35 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 575.00 | 52.45 | 56.75 | 54.60 | 55.33 | +15.53 | +39.02% | 0.09 | 21 | 104 | 0.62 | 0.94 | 0.00 | -0.38 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 577.50 | 50.15 | 54.40 | 52.28 | 52.66 | +27.66 | +110.64% | 0.09 | 32 | 51 | 0.59 | 0.94 | 0.00 | -0.41 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 580.00 | 48.15 | 51.45 | 49.80 | 54.05 | +18.05 | +50.14% | 0.09 | 33 | 96 | 0.55 | 0.93 | 0.00 | -0.44 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 582.50 | 45.55 | 49.50 | 47.53 | 48.20 | +1.89 | +4.09% | 0.08 | 50 | 27 | 0.55 | 0.92 | 0.00 | -0.46 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 585.00 | 43.20 | 47.55 | 45.38 | 45.71 | +6.46 | +16.46% | 0.08 | 26 | 118 | 0.56 | 0.91 | 0.00 | -0.49 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 587.50 | 40.70 | 44.65 | 42.68 | 47.30 | +14.46 | +44.04% | 0.07 | 29 | 32 | 0.53 | 0.90 | 0.01 | -0.52 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 590.00 | 38.90 | 42.20 | 40.55 | 41.17 | +13.17 | +47.04% | 0.07 | 42 | 310 | 0.49 | 0.89 | 0.01 | -0.55 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 592.50 | 36.55 | 40.75 | 38.65 | 39.27 | +12.92 | +49.04% | 0.07 | 8 | 32 | 0.52 | 0.88 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 595.00 | 34.75 | 36.30 | 35.53 | 37.40 | +14.86 | +65.93% | 0.06 | 13 | 172 | 0.37 | 0.87 | 0.01 | -0.60 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 597.50 | 32.35 | 35.25 | 33.80 | 41.00 | +19.27 | +88.68% | 0.06 | 5 | 48 | 0.39 | 0.85 | 0.01 | -0.63 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 600.00 | 30.60 | 31.85 | 31.23 | 31.00 | +10.25 | +49.40% | 0.05 | 37 | 228 | 0.36 | 0.84 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 602.50 | 28.50 | 29.60 | 29.05 | 33.07 | +15.26 | +85.69% | 0.05 | 6 | 212 | 0.36 | 0.82 | 0.01 | -0.68 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 605.00 | 26.15 | 27.95 | 27.05 | 30.05 | +12.85 | +74.71% | 0.04 | 50 | 142 | 0.36 | 0.80 | 0.01 | -0.71 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 607.50 | 23.85 | 26.45 | 25.15 | 25.19 | +10.26 | +68.73% | 0.04 | 11 | 51 | 0.36 | 0.78 | 0.01 | -0.73 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 610.00 | 22.55 | 23.45 | 23.00 | 23.90 | +10.08 | +72.94% | 0.04 | 28 | 120 | 0.35 | 0.76 | 0.01 | -0.76 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 612.50 | 20.55 | 22.40 | 21.48 | 21.70 | +8.92 | +69.80% | 0.04 | 54 | 47 | 0.36 | 0.74 | 0.01 | -0.78 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 615.00 | 18.45 | 19.75 | 19.10 | 19.17 | +7.27 | +61.10% | 0.03 | 187 | 163 | 0.34 | 0.71 | 0.01 | -0.80 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 617.50 | 16.95 | 17.90 | 17.43 | 18.24 | +7.59 | +71.27% | 0.03 | 37 | 87 | 0.34 | 0.68 | 0.01 | -0.82 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 620.00 | 15.20 | 16.00 | 15.60 | 15.50 | +5.75 | +58.98% | 0.03 | 217 | 169 | 0.33 | 0.64 | 0.01 | -0.84 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 622.50 | 13.85 | 14.65 | 14.25 | 14.08 | +5.45 | +63.16% | 0.02 | 34 | 51 | 0.34 | 0.61 | 0.02 | -0.85 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 625.00 | 12.35 | 13.05 | 12.70 | 12.60 | +4.75 | +60.51% | 0.02 | 200 | 197 | 0.33 | 0.57 | 0.02 | -0.86 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 627.50 | 11.00 | 11.50 | 11.25 | 11.25 | +4.20 | +59.58% | 0.02 | 235 | 91 | 0.33 | 0.53 | 0.02 | -0.86 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 630.00 | 9.75 | 10.05 | 9.90 | 10.00 | +3.78 | +60.78% | 0.02 | 959 | 134 | 0.32 | 0.49 | 0.02 | -0.86 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 632.50 | 8.55 | 8.90 | 8.73 | 9.03 | +2.82 | +45.42% | 0.01 | 316 | 29 | 0.32 | 0.45 | 0.02 | -0.85 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 635.00 | 7.50 | 7.90 | 7.70 | 7.74 | +2.96 | +61.93% | 0.01 | 1,034 | 95 | 0.33 | 0.41 | 0.02 | -0.83 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 637.50 | 6.50 | 6.95 | 6.73 | 6.60 | +2.20 | +50.00% | 0.01 | 312 | 89 | 0.32 | 0.37 | 0.02 | -0.81 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 640.00 | 5.65 | 6.00 | 5.83 | 5.85 | +1.93 | +49.24% | 0.01 | 610 | 132 | 0.32 | 0.34 | 0.01 | -0.79 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 642.50 | 4.85 | 5.40 | 5.13 | 5.35 | +2.38 | +80.14% | 0.01 | 21 | 42 | 0.33 | 0.30 | 0.01 | -0.76 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 645.00 | 4.15 | 4.40 | 4.28 | 4.32 | +1.30 | +43.05% | 0.01 | 389 | 229 | 0.32 | 0.27 | 0.01 | -0.73 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 647.50 | 3.50 | 3.80 | 3.65 | 4.10 | % | 0.01 | 66 | 0 | 0.32 | 0.24 | 0.01 | -0.69 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 650.00 | 3.00 | 3.30 | 3.15 | 3.20 | +0.68 | +26.99% | 0.00 | 566 | 125 | 0.32 | 0.22 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 652.50 | 2.52 | 2.79 | 2.66 | 2.82 | % | 0.00 | 37 | 0 | 0.32 | 0.19 | 0.01 | -0.62 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 655.00 | 2.14 | 2.38 | 2.26 | 2.30 | +0.41 | +21.70% | 0.00 | 3,575 | 44 | 0.32 | 0.17 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 657.50 | 1.87 | 2.08 | 1.98 | 2.01 | % | 0.00 | 1,132 | 0 | 0.33 | 0.15 | 0.01 | -0.54 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 660.00 | 1.61 | 1.75 | 1.68 | 1.69 | +0.26 | +18.19% | 0.00 | 581 | 5,168 | 0.33 | 0.14 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 662.50 | 1.37 | 1.56 | 1.47 | 1.44 | % | 0.00 | 12 | 0 | 0.33 | 0.12 | 0.01 | -0.47 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 665.00 | 1.17 | 1.32 | 1.25 | 1.25 | +0.09 | +7.76% | 0.00 | 1,275 | 28 | 0.33 | 0.11 | 0.01 | -0.43 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 667.50 | 1.01 | 1.16 | 1.09 | 1.72 | % | 0.00 | 13 | 0 | 0.34 | 0.09 | 0.01 | -0.40 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 670.00 | 0.85 | 0.98 | 0.92 | 0.92 | +0.02 | +2.23% | 0.00 | 898 | 202 | 0.34 | 0.08 | 0.01 | -0.36 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 672.50 | 0.74 | 0.88 | 0.81 | 0.81 | % | 0.00 | 17 | 0 | 0.35 | 0.07 | 0.00 | -0.33 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 675.00 | 0.65 | 0.73 | 0.69 | 0.70 | -0.10 | -12.50% | 0.00 | 145 | 37 | 0.35 | 0.06 | 0.00 | -0.30 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 677.50 | 0.55 | 0.70 | 0.63 | 0.65 | % | 0.00 | 81 | 0 | 0.35 | 0.06 | 0.00 | -0.27 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 680.00 | 0.46 | 0.65 | 0.56 | 0.53 | -0.03 | -5.36% | 0.00 | 498 | 27 | 0.36 | 0.05 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 682.50 | 0.42 | 0.66 | 0.54 | 0.50 | % | 0.00 | 116 | 0 | 0.37 | 0.04 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 685.00 | 0.37 | 0.49 | 0.43 | 0.46 | -0.01 | -2.13% | 0.00 | 82 | 62 | 0.37 | 0.04 | 0.00 | -0.20 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 687.50 | 0.32 | 0.44 | 0.38 | 0.42 | % | 0.00 | 47 | 0 | 0.37 | 0.03 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 690.00 | 0.23 | 0.39 | 0.31 | 0.33 | -0.10 | -23.26% | 0.00 | 43 | 10 | 0.37 | 0.03 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 692.50 | 0.18 | 0.44 | 0.31 | 0.27 | % | 0.00 | 4 | 0 | 0.38 | 0.02 | 0.00 | -0.14 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 695.00 | 0.19 | 0.31 | 0.25 | 0.62 | -0.01 | -1.59% | 0.00 | 16 | 8 | 0.38 | 0.02 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 697.50 | 0.07 | 0.38 | 0.23 | 0.25 | % | 0.00 | 3 | 0 | 0.38 | 0.02 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 700.00 | 0.12 | 0.27 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 193 | 95 | 0.39 | 0.01 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 702.50 | 0.02 | 0.27 | 0.15 | 0.27 | % | 0.00 | 9 | 0 | 0.38 | 0.01 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 40 | 1.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 1.82 | 0.91 | 0.01 | -0.14 | -93.34% | 0.00 | 17 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 470.00 | 0.02 | 0.13 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 36 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.14 | 0.08 | 0.16 | +0.10 | +166.67% | 0.00 | 6 | 87 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.03 | +25.00% | 0.00 | 6 | 5 | 0.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 490.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 495.00 | 0.02 | 0.15 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 6 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 497.50 | 0.03 | 0.10 | 0.07 | 0.04 | % | 0.00 | 5 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 500.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 11 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 502.50 | 0.01 | 0.15 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 6 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 505.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 7 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 507.50 | 0.01 | 0.19 | 0.10 | 0.10 | % | 0.00 | 2 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 510.00 | 0.09 | 0.16 | 0.13 | 0.09 | -0.14 | -60.87% | 0.00 | 14 | 47 | 0.68 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 512.50 | 0.02 | 0.24 | 0.13 | 0.13 | % | 0.00 | 2 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 515.00 | 0.03 | 0.28 | 0.16 | 0.18 | -0.04 | -18.19% | 0.00 | 2 | 68 | 0.64 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 517.50 | 0.01 | 0.34 | 0.18 | 0.24 | % | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 520.00 | 0.03 | 0.21 | 0.12 | 0.15 | -0.09 | -37.50% | 0.00 | 2 | 79 | 0.60 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 522.50 | 0.10 | 0.21 | 0.16 | 0.13 | -0.13 | -50.00% | 0.00 | 2 | 2 | 0.61 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 525.00 | 0.06 | 0.58 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.64 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 527.50 | 0.04 | 0.59 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 530.00 | 0.07 | 0.60 | 0.34 | 0.33 | -0.30 | -47.62% | 0.00 | 2 | 29 | 0.62 | 0.00 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 532.50 | 0.12 | 0.25 | 0.19 | 0.17 | -0.23 | -57.50% | 0.00 | 167 | 163 | 0.58 | 0.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 535.00 | 0.09 | 0.26 | 0.18 | 0.26 | -0.08 | -23.53% | 0.00 | 15 | 54 | 0.56 | -0.01 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 537.50 | 0.09 | 0.64 | 0.37 | 0.19 | -0.25 | -56.82% | 0.00 | 1 | 24 | 0.59 | -0.01 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 540.00 | 0.16 | 0.40 | 0.28 | 0.21 | -0.36 | -63.16% | 0.00 | 16 | 57 | 0.56 | -0.01 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 542.50 | 0.16 | 0.35 | 0.26 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | -0.01 | 0.00 | -0.12 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 545.00 | 0.11 | 0.49 | 0.30 | 0.40 | -0.19 | -32.21% | 0.00 | 4 | 28 | 0.53 | -0.01 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 547.50 | 0.10 | 0.34 | 0.22 | 0.38 | -0.50 | -56.82% | 0.00 | 2 | 46 | 0.50 | -0.01 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 550.00 | 0.21 | 0.34 | 0.28 | 0.35 | -0.53 | -60.23% | 0.00 | 301 | 85 | 0.51 | -0.01 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 552.50 | 0.23 | 0.43 | 0.33 | 0.42 | -0.42 | -50.00% | 0.00 | 29 | 48 | 0.51 | -0.02 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 555.00 | 0.24 | 0.55 | 0.40 | 0.42 | -0.78 | -65.00% | 0.00 | 21 | 44 | 0.50 | -0.02 | 0.00 | -0.19 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 557.50 | 0.35 | 0.43 | 0.39 | 0.38 | -0.64 | -62.75% | 0.00 | 9 | 17 | 0.49 | -0.02 | 0.00 | -0.21 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 560.00 | 0.30 | 0.47 | 0.39 | 0.52 | -0.75 | -59.06% | 0.00 | 71 | 62 | 0.47 | -0.03 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 562.50 | 0.35 | 0.57 | 0.46 | 0.81 | -0.69 | -46.00% | 0.00 | 1 | 55 | 0.47 | -0.03 | 0.00 | -0.26 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 565.00 | 0.37 | 0.53 | 0.45 | 0.49 | -1.11 | -69.38% | 0.00 | 125 | 100 | 0.45 | -0.04 | 0.00 | -0.29 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 567.50 | 0.43 | 0.65 | 0.54 | 0.57 | -1.26 | -68.86% | 0.00 | 28 | 115 | 0.45 | -0.04 | 0.00 | -0.31 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 570.00 | 0.55 | 0.71 | 0.63 | 0.62 | -1.45 | -70.05% | 0.00 | 86 | 91 | 0.45 | -0.04 | 0.00 | -0.33 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 572.50 | 0.57 | 0.77 | 0.67 | 0.67 | -1.48 | -68.84% | 0.00 | 28 | 57 | 0.44 | -0.05 | 0.00 | -0.35 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 575.00 | 0.66 | 0.81 | 0.74 | 0.75 | -1.99 | -72.63% | 0.00 | 722 | 97 | 0.43 | -0.06 | 0.00 | -0.38 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 577.50 | 0.71 | 0.90 | 0.81 | 0.85 | -2.00 | -70.18% | 0.00 | 8 | 29 | 0.42 | -0.06 | 0.00 | -0.41 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 580.00 | 0.84 | 0.99 | 0.92 | 0.92 | -2.48 | -72.95% | 0.00 | 54 | 138 | 0.42 | -0.07 | 0.00 | -0.44 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 582.50 | 0.92 | 1.11 | 1.02 | 1.05 | -2.94 | -73.69% | 0.00 | 10 | 38 | 0.41 | -0.08 | 0.00 | -0.46 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 585.00 | 1.04 | 1.23 | 1.14 | 1.17 | -2.58 | -68.80% | 0.00 | 824 | 94 | 0.40 | -0.09 | 0.00 | -0.49 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 587.50 | 1.19 | 1.40 | 1.30 | 1.28 | -3.32 | -72.18% | 0.00 | 50 | 45 | 0.40 | -0.10 | 0.01 | -0.52 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 590.00 | 1.33 | 1.56 | 1.45 | 1.47 | -3.73 | -71.74% | 0.00 | 176 | 54 | 0.39 | -0.11 | 0.01 | -0.55 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 592.50 | 1.51 | 1.75 | 1.63 | 1.75 | -3.75 | -68.19% | 0.00 | 326 | 30 | 0.38 | -0.12 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 595.00 | 1.73 | 2.08 | 1.91 | 1.87 | -4.72 | -71.63% | 0.00 | 93 | 121 | 0.38 | -0.13 | 0.01 | -0.60 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 597.50 | 1.95 | 2.22 | 2.09 | 2.34 | -4.52 | -65.89% | 0.00 | 14 | 59 | 0.37 | -0.15 | 0.01 | -0.63 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 600.00 | 2.35 | 2.50 | 2.43 | 2.38 | -5.42 | -69.49% | 0.00 | 900 | 178 | 0.37 | -0.16 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 602.50 | 2.65 | 2.86 | 2.76 | 2.99 | -6.16 | -67.33% | 0.00 | 14 | 34 | 0.36 | -0.18 | 0.01 | -0.68 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 605.00 | 3.05 | 3.35 | 3.20 | 3.16 | -6.44 | -67.09% | 0.01 | 37 | 202 | 0.36 | -0.20 | 0.01 | -0.71 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 607.50 | 3.50 | 3.75 | 3.63 | 3.62 | -7.08 | -66.17% | 0.01 | 67 | 23 | 0.35 | -0.22 | 0.01 | -0.73 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 610.00 | 3.90 | 4.30 | 4.10 | 4.14 | -7.36 | -64.00% | 0.01 | 405 | 228 | 0.35 | -0.24 | 0.01 | -0.76 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 612.50 | 4.35 | 4.85 | 4.60 | 4.75 | -8.20 | -63.32% | 0.01 | 25 | 28 | 0.34 | -0.26 | 0.01 | -0.78 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 615.00 | 5.00 | 5.50 | 5.25 | 5.30 | -8.68 | -62.09% | 0.01 | 110 | 96 | 0.34 | -0.29 | 0.01 | -0.80 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 617.50 | 5.70 | 6.25 | 5.98 | 6.00 | -9.20 | -60.53% | 0.01 | 79 | 56 | 0.33 | -0.32 | 0.01 | -0.82 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 620.00 | 6.55 | 7.15 | 6.85 | 6.85 | -9.60 | -58.36% | 0.01 | 182 | 55 | 0.33 | -0.36 | 0.01 | -0.84 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 622.50 | 7.40 | 8.00 | 7.70 | 7.40 | -11.90 | -61.66% | 0.01 | 173 | 48 | 0.33 | -0.39 | 0.02 | -0.85 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 625.00 | 8.70 | 9.10 | 8.90 | 8.80 | -12.40 | -58.50% | 0.01 | 397 | 46 | 0.33 | -0.43 | 0.02 | -0.86 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 627.50 | 9.65 | 10.10 | 9.88 | 9.80 | -6.20 | -38.75% | 0.02 | 551 | 16 | 0.33 | -0.47 | 0.02 | -0.86 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 630.00 | 10.85 | 11.35 | 11.10 | 11.10 | -10.60 | -48.85% | 0.02 | 812 | 6 | 0.32 | -0.51 | 0.02 | -0.86 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 632.50 | 12.05 | 12.65 | 12.35 | 12.43 | -7.42 | -37.38% | 0.02 | 668 | 2 | 0.32 | -0.55 | 0.02 | -0.85 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 635.00 | 13.20 | 14.15 | 13.68 | 14.00 | -9.15 | -39.53% | 0.02 | 186 | 0 | 0.32 | -0.59 | 0.02 | -0.83 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 637.50 | 14.70 | 15.75 | 15.23 | 15.30 | -14.30 | -48.32% | 0.02 | 300 | 6 | 0.32 | -0.63 | 0.02 | -0.81 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 640.00 | 16.35 | 17.30 | 16.83 | 16.75 | -14.07 | -45.66% | 0.03 | 7 | 4 | 0.32 | -0.66 | 0.01 | -0.79 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 642.50 | 18.25 | 19.10 | 18.68 | 15.38 | -16.02 | -51.02% | 0.03 | 3 | 5 | 0.32 | -0.70 | 0.01 | -0.76 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 645.00 | 19.10 | 21.70 | 20.40 | 17.15 | % | 0.03 | 2 | 0 | 0.32 | -0.73 | 0.01 | -0.73 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 647.50 | 20.80 | 23.90 | 22.35 | % | 0.03 | 0 | 0 | 0.32 | -0.76 | 0.01 | -0.69 | 4/9/2026 4:00:05 PM EST | |||
| 650.00 | 22.95 | 25.70 | 24.33 | 24.53 | % | 0.04 | 13 | 0 | 0.32 | -0.78 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 652.50 | 24.55 | 27.75 | 26.15 | 23.75 | % | 0.04 | 2 | 0 | 0.30 | -0.81 | 0.01 | -0.62 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 655.00 | 26.00 | 30.60 | 28.30 | 27.50 | -8.55 | -23.72% | 0.04 | 2 | 5 | 0.41 | -0.83 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 657.50 | 27.65 | 33.00 | 30.33 | % | 0.05 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.54 | 4/9/2026 4:00:05 PM EST | |||
| 660.00 | 30.90 | 33.80 | 32.35 | 28.80 | -17.20 | -37.40% | 0.05 | 30 | 20 | 0.38 | -0.86 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 662.50 | 32.45 | 37.90 | 35.18 | % | 0.05 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.47 | 4/9/2026 4:00:05 PM EST | |||
| 665.00 | 33.45 | 40.90 | 37.18 | % | 0.06 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.43 | 4/9/2026 4:00:05 PM EST | |||
| 667.50 | 36.35 | 41.70 | 39.03 | 40.00 | % | 0.06 | 6 | 0 | 0.45 | -0.91 | 0.01 | -0.40 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 670.00 | 38.15 | 45.75 | 41.95 | 38.93 | % | 0.06 | 2 | 0 | 0.51 | -0.92 | 0.01 | -0.36 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 672.50 | 40.40 | 48.20 | 44.30 | % | 0.07 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.33 | 4/9/2026 4:00:05 PM EST | |||
| 675.00 | 42.95 | 50.35 | 46.65 | % | 0.07 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.30 | 4/9/2026 4:00:05 PM EST | |||
| 677.50 | 46.35 | 52.00 | 49.18 | 51.95 | % | 0.07 | 1 | 0 | 0.53 | -0.94 | 0.00 | -0.27 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 680.00 | 47.80 | 55.20 | 51.50 | 58.45 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.61 | -0.95 | 0.00 | -0.24 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 682.50 | 49.90 | 58.00 | 53.95 | % | 0.08 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.22 | 4/9/2026 4:00:05 PM EST | |||
| 685.00 | 52.55 | 59.45 | 56.00 | 51.45 | % | 0.08 | 5 | 0 | 0.59 | -0.96 | 0.00 | -0.20 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 687.50 | 54.95 | 62.35 | 58.65 | % | 0.09 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.18 | 4/9/2026 4:00:05 PM EST | |||
| 690.00 | 57.65 | 65.45 | 61.55 | % | 0.09 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.16 | 4/9/2026 4:00:05 PM EST | |||
| 692.50 | 60.25 | 67.45 | 63.85 | % | 0.09 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 695.00 | 62.60 | 69.95 | 66.28 | % | 0.10 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.12 | 4/9/2026 4:00:05 PM EST | |||
| 697.50 | 65.10 | 72.65 | 68.88 | % | 0.10 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.11 | 4/9/2026 4:00:05 PM EST | |||
| 700.00 | 67.80 | 74.80 | 71.30 | 68.00 | -13.00 | -16.05% | 0.10 | 1 | 1 | 0.72 | -0.98 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 702.50 | 70.00 | 77.95 | 73.98 | % | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.08 | 4/9/2026 4:00:05 PM EST |