Options Chain for BROADCOM INC COM (AVGO) - $355.50 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 145.55 | 148.30 | 146.93 | % | 0.65 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 230.00 | 140.55 | 143.30 | 141.93 | % | 0.62 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 235.00 | 135.55 | 138.30 | 136.93 | % | 0.58 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 240.00 | 130.55 | 133.30 | 131.93 | % | 0.55 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 245.00 | 125.55 | 128.35 | 126.95 | % | 0.52 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 250.00 | 120.55 | 123.35 | 121.95 | % | 0.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 255.00 | 115.55 | 118.35 | 116.95 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 260.00 | 110.50 | 113.35 | 111.93 | % | 0.43 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 265.00 | 105.55 | 108.35 | 106.95 | % | 0.40 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 270.00 | 100.55 | 103.35 | 101.95 | % | 0.38 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 275.00 | 95.55 | 98.35 | 96.95 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 277.50 | 93.05 | 95.90 | 94.48 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 280.00 | 90.55 | 93.40 | 91.98 | 52.78 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 282.50 | 88.05 | 90.90 | 89.48 | % | 0.32 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 285.00 | 85.55 | 88.40 | 86.98 | 30.97 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:59 PM EST |
| 287.50 | 83.10 | 85.90 | 84.50 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 290.00 | 80.60 | 83.40 | 82.00 | 60.83 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 292.50 | 78.10 | 80.95 | 79.53 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 295.00 | 75.65 | 78.45 | 77.05 | 76.58 | +15.73 | +25.85% | 0.26 | 17 | 16 | 1.38 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 297.50 | 73.15 | 75.95 | 74.55 | % | 0.25 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 300.00 | 70.70 | 73.45 | 72.08 | 68.21 | +10.23 | +17.65% | 0.24 | 1 | 34 | 1.31 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 302.50 | 68.30 | 71.00 | 69.65 | 55.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 305.00 | 65.70 | 68.50 | 67.10 | 67.28 | +20.63 | +44.23% | 0.22 | 3 | 261 | 1.23 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 307.50 | 63.25 | 66.05 | 64.65 | 46.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 60.85 | 62.95 | 61.90 | 63.12 | +26.62 | +72.94% | 0.20 | 7 | 42 | 1.03 | 0.99 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 312.50 | 58.30 | 61.10 | 59.70 | % | 0.19 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.08 | 4/10/2026 3:59:59 PM EST | |||
| 315.00 | 55.80 | 58.60 | 57.20 | 61.37 | +20.17 | +48.96% | 0.18 | 10 | 201 | 1.09 | 0.99 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 317.50 | 53.35 | 56.10 | 54.73 | 27.58 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.14 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 50.85 | 53.65 | 52.25 | 52.62 | +17.27 | +48.86% | 0.16 | 86 | 148 | 1.02 | 0.98 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 322.50 | 48.50 | 51.35 | 49.93 | 24.89 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.98 | 0.98 | 0.00 | -0.15 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 325.00 | 45.90 | 48.45 | 47.18 | 46.83 | +16.33 | +53.55% | 0.15 | 2 | 145 | 0.89 | 0.98 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 327.50 | 43.55 | 46.25 | 44.90 | 28.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.55 | 0.98 | 0.00 | -0.16 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 41.10 | 43.40 | 42.25 | 44.22 | +18.70 | +73.28% | 0.13 | 97 | 243 | 0.81 | 0.97 | 0.00 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 332.50 | 38.55 | 41.35 | 39.95 | 42.33 | +19.76 | +87.55% | 0.12 | 5 | 24 | 0.84 | 0.96 | 0.00 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 335.00 | 36.05 | 38.95 | 37.50 | 39.80 | +18.05 | +82.99% | 0.11 | 12 | 116 | 0.81 | 0.95 | 0.00 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 337.50 | 33.60 | 36.50 | 35.05 | 37.00 | +14.62 | +65.33% | 0.10 | 8 | 10 | 0.77 | 0.95 | 0.00 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 31.40 | 33.70 | 32.55 | 34.75 | +16.91 | +94.79% | 0.10 | 21 | 337 | 0.69 | 0.94 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 342.50 | 28.95 | 31.75 | 30.35 | 32.36 | +16.45 | +103.40% | 0.09 | 3 | 4 | 0.71 | 0.92 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 345.00 | 26.70 | 27.90 | 27.30 | 29.70 | +16.38 | +122.98% | 0.08 | 10 | 89 | 0.63 | 0.91 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 347.50 | 24.15 | 26.70 | 25.43 | 27.57 | +13.42 | +94.85% | 0.07 | 5 | 21 | 0.51 | 0.89 | 0.01 | -0.41 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 21.95 | 24.30 | 23.13 | 25.33 | +14.73 | +138.97% | 0.07 | 36 | 99 | 0.45 | 0.87 | 0.01 | -0.45 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 352.50 | 19.75 | 22.15 | 20.95 | 22.88 | +13.93 | +155.65% | 0.06 | 7 | 55 | 0.45 | 0.84 | 0.01 | -0.50 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 355.00 | 17.35 | 20.00 | 18.68 | 19.99 | +12.19 | +156.29% | 0.05 | 13 | 114 | 0.44 | 0.81 | 0.01 | -0.55 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 357.50 | 15.45 | 17.45 | 16.45 | 17.54 | +11.34 | +182.91% | 0.05 | 82 | 37 | 0.46 | 0.78 | 0.02 | -0.60 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 13.90 | 15.80 | 14.85 | 16.40 | +11.48 | +233.34% | 0.04 | 269 | 192 | 0.45 | 0.74 | 0.02 | -0.64 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 362.50 | 12.15 | 14.00 | 13.08 | 14.60 | +10.40 | +247.62% | 0.04 | 62 | 316 | 0.45 | 0.69 | 0.02 | -0.69 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 365.00 | 10.15 | 11.65 | 10.90 | 12.02 | +8.32 | +224.87% | 0.03 | 264 | 67 | 0.41 | 0.65 | 0.02 | -0.73 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 367.50 | 8.45 | 10.70 | 9.58 | 10.93 | +8.43 | +337.20% | 0.03 | 71 | 31 | 0.42 | 0.60 | 0.02 | -0.75 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 370.00 | 7.70 | 8.50 | 8.10 | 8.01 | +6.07 | +312.89% | 0.02 | 909 | 145 | 0.43 | 0.54 | 0.02 | -0.77 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.88 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.34 | 0.17 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 277.50 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.68 | 0.34 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 282.50 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 285.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 292.50 | 0.00 | 0.69 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.34 | 0.17 | 0.11 | -0.11 | -50.00% | 0.00 | 2 | 89 | 1.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 297.50 | 0.00 | 0.24 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 300.00 | 0.08 | 0.16 | 0.12 | 0.15 | -0.06 | -28.58% | 0.00 | 120 | 206 | 0.80 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 302.50 | 0.00 | 0.24 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 305.00 | 0.12 | 0.25 | 0.19 | 0.14 | -0.18 | -56.25% | 0.00 | 34 | 126 | 0.82 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 307.50 | 0.00 | 0.46 | 0.23 | 0.16 | -0.22 | -57.90% | 0.00 | 2 | 3 | 0.89 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 0.04 | 0.32 | 0.18 | 0.28 | -0.08 | -22.23% | 0.00 | 115 | 184 | 0.69 | -0.01 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 312.50 | 0.12 | 0.30 | 0.21 | 0.24 | -0.26 | -52.00% | 0.00 | 2 | 9 | 0.74 | -0.01 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 315.00 | 0.13 | 0.67 | 0.40 | 0.27 | -0.06 | -18.19% | 0.00 | 69 | 97 | 0.75 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 317.50 | 0.01 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | -0.02 | 0.00 | -0.14 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 0.12 | 0.40 | 0.26 | 0.34 | -0.26 | -43.34% | 0.00 | 146 | 118 | 0.65 | -0.02 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 322.50 | 0.12 | 0.62 | 0.37 | 0.35 | -0.60 | -63.16% | 0.00 | 223 | 19 | 0.65 | -0.02 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 325.00 | 0.13 | 0.58 | 0.36 | 0.39 | -0.57 | -59.38% | 0.00 | 89 | 113 | 0.61 | -0.02 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 327.50 | 0.36 | 0.72 | 0.54 | 0.41 | -1.09 | -72.67% | 0.00 | 2 | 5 | 0.65 | -0.02 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 0.40 | 0.70 | 0.55 | 0.38 | -0.77 | -66.96% | 0.00 | 124 | 317 | 0.58 | -0.03 | 0.00 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 332.50 | 0.41 | 0.81 | 0.61 | 0.50 | -1.25 | -71.43% | 0.00 | 5 | 13 | 0.60 | -0.04 | 0.00 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 335.00 | 0.41 | 0.64 | 0.53 | 0.56 | -1.04 | -65.00% | 0.00 | 37 | 519 | 0.54 | -0.05 | 0.00 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 337.50 | 0.51 | 0.66 | 0.59 | 0.53 | -1.30 | -71.04% | 0.00 | 12 | 15 | 0.53 | -0.05 | 0.00 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 0.65 | 0.76 | 0.71 | 0.72 | -1.63 | -69.37% | 0.00 | 126 | 181 | 0.52 | -0.06 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 342.50 | 0.74 | 0.99 | 0.87 | 0.74 | -2.36 | -76.13% | 0.00 | 27 | 71 | 0.51 | -0.08 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 345.00 | 0.91 | 1.20 | 1.06 | 0.98 | -2.43 | -71.27% | 0.00 | 185 | 257 | 0.50 | -0.09 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 347.50 | 1.01 | 1.47 | 1.24 | 1.23 | -2.82 | -69.63% | 0.00 | 45 | 33 | 0.49 | -0.11 | 0.01 | -0.41 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 1.32 | 1.64 | 1.48 | 1.40 | -3.65 | -72.28% | 0.00 | 399 | 59 | 0.48 | -0.13 | 0.01 | -0.45 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 352.50 | 1.32 | 1.83 | 1.58 | 1.60 | -4.55 | -73.99% | 0.00 | 112 | 119 | 0.45 | -0.16 | 0.01 | -0.50 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 355.00 | 1.95 | 2.29 | 2.12 | 2.15 | -5.45 | -71.72% | 0.01 | 640 | 27 | 0.46 | -0.19 | 0.01 | -0.55 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 357.50 | 2.03 | 2.82 | 2.43 | 2.45 | -4.50 | -64.75% | 0.01 | 210 | 20 | 0.44 | -0.22 | 0.02 | -0.60 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 2.77 | 3.25 | 3.01 | 3.02 | -6.63 | -68.71% | 0.01 | 352 | 5 | 0.43 | -0.26 | 0.02 | -0.64 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 362.50 | 2.97 | 4.20 | 3.59 | 3.24 | -6.49 | -66.71% | 0.01 | 29 | 3 | 0.42 | -0.31 | 0.02 | -0.69 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 365.00 | 4.25 | 5.50 | 4.88 | 3.60 | % | 0.01 | 320 | 0 | 0.45 | -0.35 | 0.02 | -0.73 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 367.50 | 5.10 | 5.95 | 5.53 | 4.80 | % | 0.02 | 80 | 0 | 0.43 | -0.40 | 0.02 | -0.75 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 370.00 | 5.65 | 7.25 | 6.45 | 6.56 | % | 0.02 | 803 | 0 | 0.42 | -0.46 | 0.02 | -0.77 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |