Options Chain for TESLA INC COM (TSLA) - $349.90 as of 4/7/2026 6:56:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 95.10 | 98.65 | 96.88 | 92.50 | -33.83 | -26.78% | 0.39 | 2 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 255.00 | 89.80 | 93.75 | 91.78 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 260.00 | 84.85 | 88.75 | 86.80 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 265.00 | 79.85 | 83.75 | 81.80 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 270.00 | 74.90 | 78.75 | 76.83 | 112.28 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.03 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 275.00 | 70.05 | 73.65 | 71.85 | % | 0.26 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 280.00 | 65.05 | 68.70 | 66.88 | 73.86 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.09 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 285.00 | 60.15 | 63.70 | 61.93 | % | 0.22 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.12 | 4/7/2026 4:00:04 PM EST | |||
| 290.00 | 55.60 | 58.60 | 57.10 | 50.77 | % | 0.20 | 6 | 0 | 1.01 | 0.98 | 0.00 | -0.15 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 295.00 | 50.50 | 53.65 | 52.08 | 44.75 | % | 0.18 | 2 | 0 | 0.92 | 0.97 | 0.00 | -0.19 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 300.00 | 45.80 | 48.50 | 47.15 | 43.70 | -9.80 | -18.32% | 0.16 | 38 | 40 | 0.78 | 0.96 | 0.00 | -0.23 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 305.00 | 41.10 | 43.45 | 42.28 | 47.48 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.75 | 0.95 | 0.00 | -0.28 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 310.00 | 36.40 | 38.50 | 37.45 | 36.80 | -6.16 | -14.34% | 0.12 | 75 | 12 | 0.51 | 0.93 | 0.01 | -0.33 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 315.00 | 31.45 | 33.60 | 32.53 | 30.50 | -7.59 | -19.93% | 0.10 | 678 | 19 | 0.53 | 0.91 | 0.01 | -0.38 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 320.00 | 27.60 | 29.05 | 28.33 | 22.25 | -10.97 | -33.03% | 0.09 | 99 | 26 | 0.52 | 0.88 | 0.01 | -0.44 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 325.00 | 23.15 | 24.75 | 23.95 | 20.00 | -5.75 | -22.33% | 0.07 | 177 | 34 | 0.51 | 0.85 | 0.01 | -0.49 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 330.00 | 19.25 | 19.50 | 19.38 | 17.81 | -6.94 | -28.04% | 0.06 | 5,908 | 51 | 0.50 | 0.80 | 0.01 | -0.55 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 335.00 | 15.35 | 15.55 | 15.45 | 15.15 | -4.31 | -22.15% | 0.05 | 3,242 | 60 | 0.48 | 0.73 | 0.02 | -0.61 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 340.00 | 11.80 | 12.00 | 11.90 | 12.00 | -4.00 | -25.00% | 0.04 | 4,484 | 166 | 0.46 | 0.65 | 0.02 | -0.66 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 345.00 | 8.75 | 8.95 | 8.85 | 8.80 | -3.95 | -30.98% | 0.03 | 5,499 | 121 | 0.45 | 0.55 | 0.02 | -0.67 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 350.00 | 6.25 | 6.40 | 6.33 | 6.35 | -3.20 | -33.51% | 0.02 | 3,482 | 669 | 0.44 | 0.45 | 0.02 | -0.65 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 352.50 | 5.20 | 5.30 | 5.25 | 5.22 | % | 0.01 | 453 | 0 | 0.44 | 0.40 | 0.02 | -0.62 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 355.00 | 4.30 | 4.40 | 4.35 | 4.40 | -2.48 | -36.05% | 0.01 | 1,771 | 516 | 0.43 | 0.35 | 0.02 | -0.59 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 357.50 | 3.50 | 3.60 | 3.55 | 3.60 | % | 0.01 | 1,466 | 0 | 0.43 | 0.30 | 0.02 | -0.54 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 360.00 | 2.84 | 2.88 | 2.86 | 2.85 | -1.98 | -41.00% | 0.01 | 2,902 | 1,151 | 0.43 | 0.26 | 0.02 | -0.50 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 362.50 | 2.28 | 2.32 | 2.30 | 2.30 | % | 0.01 | 1,122 | 0 | 0.43 | 0.22 | 0.02 | -0.45 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 365.00 | 1.83 | 1.86 | 1.85 | 1.88 | -1.37 | -42.16% | 0.01 | 1,878 | 1,178 | 0.43 | 0.18 | 0.01 | -0.41 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 367.50 | 1.46 | 1.49 | 1.48 | 1.44 | % | 0.00 | 604 | 0 | 0.43 | 0.15 | 0.01 | -0.36 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 370.00 | 1.17 | 1.19 | 1.18 | 1.19 | -0.88 | -42.52% | 0.00 | 2,022 | 1,806 | 0.43 | 0.13 | 0.01 | -0.33 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 372.50 | 0.95 | 0.96 | 0.96 | 0.98 | % | 0.00 | 163 | 0 | 0.44 | 0.11 | 0.01 | -0.29 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 375.00 | 0.76 | 0.78 | 0.77 | 0.78 | -0.57 | -42.23% | 0.00 | 1,199 | 1,686 | 0.44 | 0.09 | 0.01 | -0.26 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 377.50 | 0.62 | 0.64 | 0.63 | 0.64 | % | 0.00 | 140 | 0 | 0.45 | 0.08 | 0.01 | -0.23 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 380.00 | 0.52 | 0.53 | 0.53 | 0.53 | -0.34 | -39.08% | 0.00 | 976 | 1,995 | 0.45 | 0.07 | 0.01 | -0.21 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 382.50 | 0.42 | 0.44 | 0.43 | 0.41 | % | 0.00 | 13 | 0 | 0.46 | 0.06 | 0.01 | -0.19 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 385.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.19 | -33.93% | 0.00 | 993 | 928 | 0.47 | 0.05 | 0.00 | -0.17 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 387.50 | 0.30 | 0.32 | 0.31 | 0.32 | % | 0.00 | 9 | 0 | 0.48 | 0.04 | 0.00 | -0.15 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 390.00 | 0.26 | 0.27 | 0.27 | 0.25 | -0.14 | -35.90% | 0.00 | 399 | 724 | 0.49 | 0.04 | 0.00 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 392.50 | 0.22 | 0.24 | 0.23 | 0.19 | % | 0.00 | 10 | 0 | 0.50 | 0.03 | 0.00 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 395.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.08 | -28.58% | 0.00 | 148 | 364 | 0.50 | 0.03 | 0.00 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 397.50 | 0.16 | 0.18 | 0.17 | 0.14 | % | 0.00 | 27 | 0 | 0.51 | 0.02 | 0.00 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 400.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 599 | 1,432 | 0.52 | 0.02 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 402.50 | 0.12 | 0.14 | 0.13 | 0.12 | % | 0.00 | 8 | 0 | 0.53 | 0.02 | 0.00 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 405.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 56 | 225 | 0.54 | 0.01 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 407.50 | 0.09 | 0.11 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 410.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 19 | 134 | 0.56 | 0.01 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 412.50 | 0.07 | 0.09 | 0.08 | 0.08 | % | 0.00 | 4 | 0 | 0.58 | 0.01 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 415.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 50 | 109 | 0.59 | 0.01 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 417.50 | 0.05 | 0.07 | 0.06 | 0.07 | % | 0.00 | 3 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 420.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 169 | 0.60 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 422.50 | 0.04 | 0.06 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 425.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 118 | 233 | 0.61 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 78 | 133 | 0.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 255.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 260.00 | 0.06 | 0.07 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 86 | 64 | 0.89 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 265.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 87 | 20 | 0.86 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | 0.17 | +0.08 | +88.89% | 0.00 | 56 | 261 | 0.82 | 0.00 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 275.00 | 0.12 | 0.14 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 15 | 88 | 0.80 | -0.01 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 280.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 55 | 98 | 0.76 | -0.01 | 0.00 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 285.00 | 0.19 | 0.21 | 0.20 | 0.33 | +0.17 | +106.25% | 0.00 | 87 | 32 | 0.74 | -0.01 | 0.00 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 290.00 | 0.25 | 0.27 | 0.26 | 0.28 | +0.08 | +40.00% | 0.00 | 289 | 52 | 0.70 | -0.02 | 0.00 | -0.15 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 295.00 | 0.31 | 0.33 | 0.32 | 0.32 | +0.09 | +39.13% | 0.00 | 514 | 227 | 0.67 | -0.03 | 0.00 | -0.19 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 300.00 | 0.41 | 0.42 | 0.42 | 0.42 | +0.13 | +44.83% | 0.00 | 653 | 290 | 0.64 | -0.04 | 0.00 | -0.23 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 305.00 | 0.53 | 0.55 | 0.54 | 0.55 | +0.13 | +30.96% | 0.00 | 348 | 194 | 0.61 | -0.05 | 0.00 | -0.28 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 310.00 | 0.71 | 0.73 | 0.72 | 0.71 | +0.25 | +54.35% | 0.00 | 980 | 404 | 0.58 | -0.07 | 0.01 | -0.33 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 315.00 | 0.96 | 0.98 | 0.97 | 0.97 | +0.36 | +59.02% | 0.00 | 973 | 175 | 0.56 | -0.09 | 0.01 | -0.38 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 320.00 | 1.33 | 1.36 | 1.35 | 1.33 | +0.47 | +54.66% | 0.00 | 2,014 | 207 | 0.53 | -0.12 | 0.01 | -0.44 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 325.00 | 1.86 | 1.90 | 1.88 | 1.90 | +0.69 | +57.03% | 0.01 | 1,713 | 1,612 | 0.51 | -0.15 | 0.01 | -0.49 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 330.00 | 2.63 | 2.67 | 2.65 | 2.64 | +0.94 | +55.30% | 0.01 | 2,881 | 492 | 0.49 | -0.20 | 0.01 | -0.55 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 335.00 | 3.65 | 3.75 | 3.70 | 3.70 | +1.27 | +52.27% | 0.01 | 2,744 | 563 | 0.48 | -0.27 | 0.02 | -0.61 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 340.00 | 5.10 | 5.20 | 5.15 | 5.12 | +1.68 | +48.84% | 0.02 | 8,241 | 1,517 | 0.46 | -0.35 | 0.02 | -0.66 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 345.00 | 7.05 | 7.15 | 7.10 | 7.10 | +2.30 | +47.92% | 0.02 | 3,900 | 493 | 0.45 | -0.45 | 0.02 | -0.67 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 350.00 | 9.50 | 9.65 | 9.58 | 9.70 | +3.02 | +45.21% | 0.03 | 7,125 | 845 | 0.44 | -0.55 | 0.02 | -0.65 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 352.50 | 10.90 | 11.10 | 11.00 | 11.06 | % | 0.03 | 52 | 0 | 0.43 | -0.60 | 0.02 | -0.62 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 355.00 | 12.50 | 12.65 | 12.58 | 12.58 | +3.58 | +39.78% | 0.04 | 1,363 | 840 | 0.43 | -0.65 | 0.02 | -0.59 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 357.50 | 14.15 | 14.40 | 14.28 | 15.18 | % | 0.04 | 25 | 0 | 0.43 | -0.70 | 0.02 | -0.54 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 360.00 | 16.00 | 16.25 | 16.13 | 21.43 | +8.92 | +71.31% | 0.04 | 1,599 | 2,230 | 0.43 | -0.74 | 0.02 | -0.50 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 362.50 | 17.95 | 18.20 | 18.08 | 18.50 | % | 0.05 | 8 | 0 | 0.42 | -0.78 | 0.02 | -0.45 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 365.00 | 19.50 | 21.25 | 20.38 | 21.65 | +6.36 | +41.60% | 0.06 | 865 | 761 | 0.43 | -0.82 | 0.01 | -0.41 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 367.50 | 21.05 | 23.45 | 22.25 | 24.48 | % | 0.06 | 17 | 0 | 0.44 | -0.85 | 0.01 | -0.36 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 370.00 | 23.05 | 25.85 | 24.45 | 28.85 | +9.80 | +51.45% | 0.07 | 1,270 | 950 | 0.44 | -0.87 | 0.01 | -0.33 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 372.50 | 25.65 | 28.00 | 26.83 | 26.75 | % | 0.07 | 6 | 0 | 0.55 | -0.89 | 0.01 | -0.29 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 375.00 | 27.90 | 30.20 | 29.05 | 31.94 | +7.25 | +29.37% | 0.08 | 71 | 375 | 0.43 | -0.91 | 0.01 | -0.26 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 377.50 | 30.25 | 32.55 | 31.40 | % | 0.08 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.23 | 4/7/2026 4:00:04 PM EST | |||
| 380.00 | 32.70 | 34.75 | 33.73 | 37.94 | +6.14 | +19.31% | 0.09 | 41 | 349 | 0.55 | -0.93 | 0.01 | -0.21 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 382.50 | 35.15 | 37.25 | 36.20 | 43.97 | % | 0.09 | 1 | 0 | 0.63 | -0.94 | 0.01 | -0.19 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 385.00 | 37.65 | 39.70 | 38.68 | 42.17 | +10.77 | +34.30% | 0.10 | 4 | 77 | 0.61 | -0.95 | 0.00 | -0.17 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 387.50 | 40.10 | 42.10 | 41.10 | % | 0.11 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.15 | 4/7/2026 4:00:04 PM EST | |||
| 390.00 | 42.60 | 44.55 | 43.58 | 47.84 | +9.42 | +24.52% | 0.11 | 26 | 140 | 0.60 | -0.96 | 0.00 | -0.13 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 392.50 | 45.05 | 47.00 | 46.03 | % | 0.12 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.12 | 4/7/2026 4:00:04 PM EST | |||
| 395.00 | 47.55 | 49.50 | 48.53 | 44.72 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.73 | -0.97 | 0.00 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 397.50 | 50.00 | 51.95 | 50.98 | % | 0.13 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.09 | 4/7/2026 4:00:04 PM EST | |||
| 400.00 | 52.55 | 54.40 | 53.48 | 57.29 | +9.97 | +21.07% | 0.13 | 8 | 305 | 0.73 | -0.98 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 402.50 | 55.00 | 56.95 | 55.98 | 63.70 | % | 0.14 | 1 | 0 | 0.80 | -0.98 | 0.00 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 405.00 | 57.45 | 59.45 | 58.45 | 60.58 | +8.00 | +15.22% | 0.14 | 3 | 29 | 0.78 | -0.99 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 407.50 | 59.95 | 61.95 | 60.95 | % | 0.15 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 410.00 | 62.45 | 64.40 | 63.43 | 49.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.83 | -0.99 | 0.00 | -0.05 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 412.50 | 64.95 | 66.90 | 65.93 | % | 0.16 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 415.00 | 67.45 | 69.40 | 68.43 | 54.56 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 417.50 | 69.95 | 71.75 | 70.85 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 420.00 | 72.45 | 74.40 | 73.43 | 39.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 422.50 | 74.95 | 76.90 | 75.93 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 425.00 | 77.55 | 79.35 | 78.45 | 76.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |