Options Chain for TERAWULF INC COM (WULF) - $2.73 as of 3/31/2025 10:47:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.72 | 3.50 | 3.22 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:49 PM EST |
| 1.00 | 1.10 | 2.97 | 2.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 1.50 | 1.04 | 1.72 | 1.17 | -0.06 | -4.88% | 40 | 41 | 0.00 | 1.00 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 2.00 | 0.59 | 4.80 | 0.84 | 0.00 | 0.00% | 0 | 433 | 3.34 | 0.94 | 0.20 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 2.50 | 0.33 | 0.38 | 0.39 | +0.01 | +2.64% | 162 | 210 | 1.21 | 0.70 | 0.61 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 3.00 | 0.11 | 0.14 | 0.11 | -0.02 | -15.39% | 260 | 160 | 1.18 | 0.36 | 0.67 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 3.50 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 429 | 489 | 1.12 | 0.14 | 0.39 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 571 | 1.31 | 0.04 | 0.16 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 4.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 28 | 130 | 1.72 | 0.01 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 69 | 2.80 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 6.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.26 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.89 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 3/14/2025 | 3/31/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.04 | % | 0 | 0 | 1.57 | -0.06 | 0.20 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 4 | 171 | 1.38 | -0.30 | 0.61 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.54 | 0.40 | 0.00 | 0.00% | 7 | 123 | 1.99 | -0.64 | 0.67 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 3.50 | 0.79 | 0.84 | 0.77 | 0.00 | 0.00% | 0 | 111 | 3.20 | -0.86 | 0.39 | -0.01 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 4.00 | 1.22 | 2.16 | 1.95 | +1.01 | +107.45% | 2 | 1 | 8.40 | -0.96 | 0.16 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 4.50 | 1.67 | 5.00 | 1.21 | 0.00 | 0.00% | 0 | 8 | 4.60 | -0.99 | 0.05 | 0.00 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 5.00 | 2.25 | 2.40 | 2.58 | +0.74 | +40.22% | 1 | 44 | 4.82 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 5.50 | 2.22 | 3.50 | 2.28 | 0.00 | 0.00% | 0 | 5 | 7.19 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:49 PM EST |
| 6.00 | 3.25 | 5.75 | 2.73 | 0.00 | 0.00% | 0 | 20 | 5.88 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:49 PM EST |
| 6.50 | 3.70 | 5.90 | 2.49 | 0.00 | 0.00% | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:49 PM EST |
| 7.00 | 3.65 | 6.40 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 7.50 | 4.75 | 6.90 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 8.00 | 5.25 | 7.40 | % | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |