Options Chain for THE TRADE DESK INC COM CL A (TTD) - $54.72 as of 3/31/2025 10:36:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 25.70 | 29.00 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 28.00 | 24.75 | 28.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 29.00 | 24.45 | 26.95 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 30.00 | 23.50 | 26.50 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 31.00 | 21.80 | 25.05 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 32.00 | 22.05 | 23.40 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 33.00 | 19.85 | 23.65 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 34.00 | 19.10 | 22.45 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 35.00 | 18.05 | 21.65 | 19.20 | 0.00 | 0.00% | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |
| 36.00 | 16.80 | 20.65 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 37.00 | 15.80 | 19.70 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 38.00 | 14.85 | 18.60 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 39.00 | 13.95 | 17.05 | % | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 13.05 | 16.55 | 20.61 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.99 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 41.00 | 13.10 | 14.40 | % | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 42.00 | 11.60 | 13.20 | % | 0 | 0 | 1.35 | 0.97 | 0.01 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 43.00 | 10.90 | 13.35 | % | 0 | 0 | 1.68 | 0.97 | 0.01 | -0.03 | 3/31/2025 4:00:00 PM EST | |||
| 44.00 | 10.40 | 11.35 | % | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.04 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 8.95 | 11.25 | 12.85 | 0.00 | 0.00% | 0 | 4 | 1.67 | 0.94 | 0.02 | -0.05 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 46.00 | 8.15 | 9.95 | % | 0 | 0 | 1.38 | 0.92 | 0.02 | -0.05 | 3/31/2025 4:00:00 PM EST | |||
| 47.00 | 7.70 | 8.65 | 8.05 | % | 2 | 0 | 1.21 | 0.90 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 4:00:00 PM EST | |
| 48.00 | 6.40 | 7.75 | % | 0 | 0 | 1.03 | 0.87 | 0.03 | -0.07 | 3/31/2025 4:00:00 PM EST | |||
| 49.00 | 6.15 | 6.30 | 11.85 | 0.00 | 0.00% | 0 | 14 | 0.99 | 0.84 | 0.04 | -0.08 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 50.00 | 5.30 | 5.45 | 4.97 | -1.53 | -23.54% | 3 | 35 | 0.62 | 0.81 | 0.05 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 51.00 | 4.50 | 4.65 | 4.20 | -5.75 | -57.79% | 4 | 2 | 0.62 | 0.76 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 52.00 | 3.80 | 4.55 | 3.85 | -3.30 | -46.16% | 10 | 62 | 0.61 | 0.71 | 0.06 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 53.00 | 3.10 | 3.25 | 3.20 | -1.55 | -32.64% | 4 | 192 | 0.59 | 0.65 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 54.00 | 2.45 | 2.62 | 2.53 | -1.57 | -38.30% | 11 | 100 | 0.57 | 0.57 | 0.08 | -0.10 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 55.00 | 1.96 | 2.08 | 2.10 | -0.72 | -25.54% | 46 | 251 | 0.57 | 0.50 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 56.00 | 1.50 | 1.59 | 1.59 | -0.81 | -33.75% | 19 | 200 | 0.56 | 0.42 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 57.00 | 1.12 | 1.35 | 1.11 | -0.72 | -39.35% | 92 | 102 | 0.54 | 0.35 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 58.00 | 0.84 | 0.88 | 0.85 | -0.54 | -38.85% | 358 | 470 | 0.54 | 0.28 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 59.00 | 0.61 | 0.84 | 0.64 | -0.43 | -40.19% | 141 | 147 | 0.54 | 0.22 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 60.00 | 0.42 | 0.48 | 0.45 | -0.36 | -44.45% | 328 | 737 | 0.54 | 0.17 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 61.00 | 0.11 | 0.35 | 0.32 | -0.25 | -43.86% | 68 | 166 | 0.54 | 0.13 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 62.00 | 0.21 | 0.25 | 0.23 | -0.21 | -47.73% | 69 | 1,357 | 0.54 | 0.10 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 63.00 | 0.15 | 0.18 | 0.16 | -0.21 | -56.76% | 78 | 128 | 0.54 | 0.08 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 64.00 | 0.10 | 0.13 | 0.12 | -0.16 | -57.15% | 56 | 160 | 0.55 | 0.06 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 65.00 | 0.08 | 0.11 | 0.10 | -0.11 | -52.39% | 98 | 1,449 | 0.57 | 0.05 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 66.00 | 0.03 | 0.10 | 0.10 | -0.05 | -33.34% | 14 | 158 | 0.56 | 0.04 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 67.00 | 0.05 | 0.11 | 0.08 | -0.05 | -38.47% | 7 | 215 | 0.62 | 0.03 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 68.00 | 0.04 | 0.07 | 0.07 | -0.10 | -58.83% | 5 | 141 | 0.62 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 69.00 | 0.01 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 31 | 0.63 | 0.02 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 119 | 288 | 0.66 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 71.00 | 0.01 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.80 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 72.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 234 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 73.00 | 0.01 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 74.00 | 0.01 | 0.09 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 75.00 | 0.01 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 0.43 | 0.18 | 0.00 | 0.00% | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 0.23 | 0.15 | +0.06 | +66.67% | 1 | 46 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 78.00 | 0.00 | 0.22 | 0.16 | 0.00 | 0.00% | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 1 | 190 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 0.27 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 83.00 | 0.00 | 0.27 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.26 | 0.27 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.26 | 0.35 | 0.00 | 0.00% | 0 | 101 | 1.45 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.30 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.31 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.31 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.26 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.26 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.06 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.27 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.32 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.32 | 0.14 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.27 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.33 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.33 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.09 | % | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 0.01 | 0.09 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 4:00:00 PM EST |
| 41.00 | 0.01 | 0.30 | % | 0 | 0 | 0.90 | -0.02 | 0.01 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 42.00 | 0.04 | 0.07 | 0.04 | -0.03 | -42.86% | 4 | 8 | 0.76 | -0.03 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 43.00 | 0.04 | 0.33 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.03 | 0.01 | -0.03 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 44.00 | 0.01 | 0.17 | 0.23 | 0.00 | 0.00% | 0 | 56 | 0.66 | -0.05 | 0.01 | -0.04 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 45.00 | 0.11 | 0.16 | 0.20 | +0.15 | +300.00% | 90 | 4 | 0.70 | -0.06 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 46.00 | 0.15 | 0.18 | 0.23 | +0.15 | +187.50% | 9 | 18 | 0.66 | -0.08 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 47.00 | 0.20 | 0.24 | 0.32 | +0.14 | +77.78% | 5 | 573 | 0.64 | -0.10 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 48.00 | 0.29 | 0.32 | 0.30 | +0.05 | +20.00% | 29 | 61 | 0.63 | -0.13 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 49.00 | 0.40 | 0.44 | 0.40 | +0.05 | +14.29% | 54 | 73 | 0.61 | -0.16 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 50.00 | 0.55 | 0.60 | 0.56 | +0.05 | +9.81% | 101 | 242 | 0.60 | -0.19 | 0.05 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 51.00 | 0.75 | 0.83 | 0.82 | +0.24 | +41.38% | 27 | 42 | 0.59 | -0.24 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 52.00 | 1.01 | 1.09 | 1.02 | +0.10 | +10.87% | 17 | 1,134 | 0.58 | -0.29 | 0.06 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 53.00 | 1.32 | 1.41 | 1.52 | +0.36 | +31.04% | 72 | 272 | 0.57 | -0.35 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 54.00 | 1.71 | 1.82 | 1.78 | +0.38 | +27.15% | 139 | 54 | 0.56 | -0.43 | 0.08 | -0.10 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 55.00 | 2.15 | 2.27 | 2.20 | +0.27 | +13.99% | 30 | 240 | 0.54 | -0.50 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 56.00 | 2.67 | 2.86 | 2.91 | +0.51 | +21.25% | 201 | 219 | 0.54 | -0.58 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 57.00 | 2.94 | 3.45 | 3.55 | +0.69 | +24.13% | 11 | 105 | 0.52 | -0.65 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 58.00 | 4.00 | 4.15 | 4.50 | +1.50 | +50.00% | 7 | 233 | 0.52 | -0.72 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 59.00 | 4.05 | 4.90 | 4.78 | +1.11 | +30.25% | 82 | 94 | 0.47 | -0.78 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 60.00 | 5.60 | 5.75 | 5.71 | +0.89 | +18.47% | 49 | 51 | 0.51 | -0.83 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 61.00 | 6.45 | 6.65 | 6.65 | +0.86 | +14.86% | 7 | 44 | 0.47 | -0.87 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 62.00 | 7.15 | 7.90 | 7.40 | +1.10 | +17.46% | 12 | 107 | 0.93 | -0.90 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 63.00 | 8.25 | 9.05 | 8.35 | +2.41 | +40.58% | 10 | 105 | 1.01 | -0.92 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 64.00 | 8.95 | 10.60 | 3.67 | 0.00 | 0.00% | 0 | 28 | 1.05 | -0.94 | 0.02 | -0.03 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 65.00 | 10.20 | 10.60 | 10.44 | +2.92 | +38.83% | 31 | 27 | 0.93 | -0.95 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 66.00 | 10.45 | 12.80 | 11.41 | +2.69 | +30.85% | 22 | 10 | 1.36 | -0.96 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 67.00 | 11.25 | 13.65 | 12.43 | +3.27 | +35.70% | 33 | 27 | 1.32 | -0.97 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 68.00 | 12.40 | 14.80 | 13.59 | +1.91 | +16.36% | 27 | 14 | 1.28 | -0.98 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 69.00 | 14.00 | 16.20 | 14.40 | +1.62 | +12.68% | 12 | 10 | 1.57 | -0.98 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 70.00 | 14.75 | 16.80 | 13.70 | 0.00 | 0.00% | 0 | 32 | 1.53 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 71.00 | 16.00 | 16.70 | 13.16 | 0.00 | 0.00% | 0 | 23 | 0.98 | -0.99 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 72.00 | 16.60 | 18.25 | 17.76 | +1.81 | +11.35% | 18 | 4 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 73.00 | 17.90 | 19.40 | 18.74 | +3.64 | +24.11% | 18 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 74.00 | 18.90 | 20.00 | 20.34 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |
| 75.00 | 19.05 | 22.00 | 19.88 | 0.00 | 0.00% | 0 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 76.00 | 20.70 | 22.15 | 14.05 | 0.00 | 0.00% | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:00 PM EST |
| 77.00 | 21.25 | 23.20 | 16.87 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:00 PM EST |
| 78.00 | 21.65 | 25.00 | 19.37 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:00 PM EST |
| 79.00 | 22.60 | 26.30 | 20.55 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 80.00 | 24.05 | 27.35 | 20.63 | 0.00 | 0.00% | 0 | 3 | 2.10 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 81.00 | 25.05 | 28.35 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 82.00 | 26.00 | 29.35 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 83.00 | 27.05 | 30.35 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 84.00 | 28.05 | 31.35 | 24.85 | 0.00 | 0.00% | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 85.00 | 29.05 | 32.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 90.00 | 34.05 | 37.35 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 95.00 | 39.05 | 42.35 | 25.36 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 100.00 | 44.10 | 47.35 | 40.42 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:00 PM EST |
| 105.00 | 49.05 | 52.35 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 110.00 | 54.05 | 57.35 | 38.68 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:00 PM EST |