Options Chain for TESLA INC COM (TSLA) - $263.55 as of 3/28/2025 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 162.65 | 164.75 | 187.00 | 0.00 | 0.00% | 0 | 19 | 10.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 152.70 | 154.80 | 167.19 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 142.80 | 144.90 | 150.72 | 0.00 | 0.00% | 0 | 19 | 2.24 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 132.85 | 134.95 | 148.61 | 0.00 | 0.00% | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 122.95 | 125.05 | 125.27 | -13.42 | -9.68% | 2 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 150.00 | 113.05 | 115.15 | 114.66 | -14.45 | -11.20% | 4 | 46 | 1.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 155.00 | 108.65 | 110.20 | 110.35 | -22.85 | -17.16% | 2 | 2 | 1.65 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 103.15 | 105.25 | 104.35 | -14.53 | -12.23% | 6 | 6 | 0.00 | 1.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 98.25 | 100.30 | 99.90 | -5.60 | -5.31% | 7 | 6 | 0.73 | 1.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 93.35 | 95.10 | 93.19 | -16.81 | -15.29% | 45 | 20 | 1.14 | 1.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 88.95 | 90.45 | 89.21 | -9.74 | -9.85% | 9 | 5 | 1.37 | 0.99 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 180.00 | 83.50 | 85.50 | 86.95 | -12.44 | -12.52% | 7 | 33 | 1.31 | 0.99 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 185.00 | 78.75 | 80.65 | 94.00 | 0.00 | 0.00% | 0 | 28 | 1.01 | 0.99 | 0.00 | -0.08 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 190.00 | 74.25 | 75.30 | 75.11 | -25.89 | -25.64% | 3 | 10,529 | 1.00 | 0.98 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 195.00 | 69.00 | 71.15 | 84.00 | 0.00 | 0.00% | 0 | 21 | 0.99 | 0.97 | 0.00 | -0.13 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 200.00 | 64.65 | 65.65 | 65.00 | -9.22 | -12.43% | 82 | 4,139 | 0.96 | 0.96 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 205.00 | 59.75 | 61.15 | 60.80 | -15.15 | -19.95% | 9 | 54 | 0.92 | 0.94 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 210.00 | 54.95 | 56.90 | 55.37 | -11.88 | -17.67% | 24 | 370 | 0.91 | 0.93 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 215.00 | 50.95 | 52.10 | 52.30 | -18.95 | -26.60% | 12 | 256 | 0.92 | 0.91 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 217.50 | 48.20 | 49.80 | 50.45 | -13.20 | -20.74% | 1 | 8 | 0.87 | 0.90 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 220.00 | 46.30 | 47.45 | 46.88 | -12.87 | -21.54% | 21 | 266 | 0.87 | 0.88 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 222.50 | 44.35 | 45.35 | 43.39 | -11.61 | -21.11% | 6 | 96 | 0.87 | 0.87 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 225.00 | 42.10 | 42.90 | 42.97 | -11.41 | -20.99% | 23 | 288 | 0.85 | 0.86 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 227.50 | 39.65 | 41.05 | 40.70 | -19.40 | -32.28% | 6 | 9 | 0.84 | 0.84 | 0.01 | -0.39 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 230.00 | 38.05 | 38.60 | 38.35 | -7.66 | -16.65% | 194 | 425 | 0.83 | 0.83 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 232.50 | 35.60 | 36.75 | 35.65 | -9.56 | -21.15% | 31 | 32 | 0.81 | 0.81 | 0.01 | -0.43 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 235.00 | 34.20 | 34.45 | 34.62 | -7.63 | -18.06% | 173 | 444 | 0.82 | 0.79 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 237.50 | 32.25 | 32.50 | 32.15 | -10.50 | -24.62% | 42 | 38 | 0.81 | 0.77 | 0.01 | -0.47 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 240.00 | 30.40 | 30.65 | 30.50 | -7.13 | -18.95% | 271 | 885 | 0.80 | 0.75 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 242.50 | 28.60 | 28.80 | 27.85 | -12.50 | -30.98% | 101 | 189 | 0.80 | 0.73 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 245.00 | 26.80 | 27.05 | 27.30 | -7.20 | -20.87% | 209 | 1,243 | 0.79 | 0.71 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 247.50 | 25.10 | 25.35 | 24.95 | -7.10 | -22.16% | 175 | 190 | 0.79 | 0.69 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 250.00 | 23.45 | 23.70 | 24.05 | -6.25 | -20.63% | 463 | 1,556 | 0.78 | 0.67 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 252.50 | 21.90 | 22.10 | 21.75 | -10.60 | -32.77% | 107 | 174 | 0.77 | 0.64 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 255.00 | 20.35 | 20.60 | 20.47 | -6.62 | -24.44% | 391 | 1,122 | 0.77 | 0.62 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 257.50 | 18.90 | 19.15 | 19.01 | -10.84 | -36.32% | 223 | 239 | 0.77 | 0.59 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 260.00 | 17.50 | 17.75 | 17.61 | -9.44 | -34.90% | 575 | 1,230 | 0.76 | 0.57 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 262.50 | 16.20 | 16.40 | 16.24 | -5.81 | -26.35% | 1,271 | 192 | 0.76 | 0.54 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 265.00 | 14.95 | 15.15 | 15.10 | -5.55 | -26.88% | 3,699 | 1,254 | 0.76 | 0.52 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 267.50 | 13.75 | 13.95 | 14.15 | -8.20 | -36.69% | 1,385 | 94 | 0.75 | 0.49 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 270.00 | 12.65 | 12.85 | 12.72 | -5.24 | -29.18% | 4,059 | 1,430 | 0.75 | 0.47 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 272.50 | 11.60 | 11.80 | 11.78 | -4.87 | -29.25% | 1,549 | 303 | 0.75 | 0.44 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 275.00 | 10.65 | 10.80 | 10.70 | -4.90 | -31.41% | 2,740 | 2,166 | 0.74 | 0.42 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 277.50 | 9.65 | 9.90 | 9.75 | -4.70 | -32.53% | 512 | 516 | 0.74 | 0.39 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 280.00 | 8.80 | 9.00 | 8.80 | -4.50 | -33.84% | 3,038 | 1,984 | 0.74 | 0.37 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 282.50 | 8.00 | 8.20 | 8.10 | -3.97 | -32.90% | 1,662 | 577 | 0.73 | 0.34 | 0.01 | -0.51 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 285.00 | 7.25 | 7.45 | 7.35 | -3.82 | -34.20% | 1,827 | 3,160 | 0.73 | 0.32 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 287.50 | 6.60 | 6.80 | 6.67 | -3.53 | -34.61% | 466 | 781 | 0.73 | 0.30 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 290.00 | 5.95 | 6.15 | 6.13 | -3.27 | -34.79% | 3,983 | 2,523 | 0.73 | 0.28 | 0.01 | -0.47 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 292.50 | 5.40 | 5.55 | 5.65 | -3.10 | -35.43% | 346 | 536 | 0.73 | 0.26 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 295.00 | 4.85 | 5.05 | 5.00 | -3.05 | -37.89% | 1,384 | 1,707 | 0.73 | 0.24 | 0.01 | -0.43 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 297.50 | 4.40 | 4.55 | 4.35 | -2.80 | -39.17% | 355 | 517 | 0.73 | 0.22 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 300.00 | 4.00 | 4.10 | 4.10 | -2.65 | -39.26% | 7,171 | 6,772 | 0.73 | 0.20 | 0.01 | -0.39 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 302.50 | 3.55 | 3.70 | 3.70 | -3.66 | -49.73% | 496 | 80 | 0.73 | 0.19 | 0.01 | -0.38 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 305.00 | 3.20 | 3.35 | 3.26 | -2.14 | -39.63% | 529 | 864 | 0.73 | 0.17 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 307.50 | 2.89 | 3.05 | 3.00 | -2.05 | -40.60% | 348 | 507 | 0.73 | 0.16 | 0.01 | -0.34 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 310.00 | 2.60 | 2.71 | 2.67 | -1.93 | -41.96% | 1,868 | 2,007 | 0.73 | 0.15 | 0.01 | -0.32 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 312.50 | 2.33 | 2.45 | 2.45 | -1.75 | -41.67% | 317 | 1,029 | 0.73 | 0.13 | 0.01 | -0.30 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 315.00 | 2.15 | 2.21 | 2.20 | -1.65 | -42.86% | 696 | 1,262 | 0.73 | 0.12 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 317.50 | 1.88 | 2.00 | 2.00 | -1.50 | -42.86% | 194 | 150 | 0.73 | 0.11 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 320.00 | 1.71 | 1.79 | 1.77 | -1.39 | -43.99% | 1,272 | 1,830 | 0.74 | 0.10 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 322.50 | 1.52 | 1.62 | 1.57 | -1.30 | -45.30% | 153 | 104 | 0.74 | 0.09 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 325.00 | 1.38 | 1.47 | 1.41 | -1.22 | -46.39% | 994 | 1,894 | 0.74 | 0.08 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 330.00 | 1.13 | 1.20 | 1.16 | -1.05 | -47.52% | 761 | 1,955 | 0.74 | 0.07 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 335.00 | 0.92 | 0.99 | 0.92 | -0.90 | -49.46% | 500 | 938 | 0.75 | 0.06 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 340.00 | 0.76 | 0.81 | 0.79 | -0.73 | -48.03% | 1,246 | 1,535 | 0.76 | 0.05 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 345.00 | 0.61 | 0.69 | 0.64 | -0.61 | -48.80% | 95 | 714 | 0.76 | 0.04 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 350.00 | 0.51 | 0.58 | 0.55 | -0.52 | -48.60% | 2,479 | 6,763 | 0.77 | 0.03 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 355.00 | 0.42 | 0.49 | 0.44 | -0.46 | -51.12% | 272 | 615 | 0.78 | 0.02 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 360.00 | 0.35 | 0.42 | 0.42 | -0.33 | -44.00% | 375 | 3,669 | 0.79 | 0.02 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 365.00 | 0.29 | 0.36 | 0.35 | -0.30 | -46.16% | 263 | 1,872 | 0.80 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 370.00 | 0.24 | 0.30 | 0.30 | -0.25 | -45.46% | 167 | 391 | 0.80 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 375.00 | 0.20 | 0.27 | 0.23 | -0.23 | -50.00% | 115 | 343 | 0.81 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 380.00 | 0.17 | 0.23 | 0.17 | -0.24 | -58.54% | 119 | 629 | 0.82 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 385.00 | 0.14 | 0.20 | 0.16 | -0.21 | -56.76% | 121 | 192 | 0.82 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 390.00 | 0.12 | 0.14 | 0.15 | -0.15 | -50.00% | 98 | 572 | 0.83 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 395.00 | 0.11 | 0.13 | 0.11 | -0.13 | -54.17% | 23 | 164 | 0.84 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 400.00 | 0.09 | 0.10 | 0.10 | -0.12 | -54.55% | 1,119 | 1,516 | 0.84 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 405.00 | 0.06 | 0.09 | 0.10 | -0.10 | -50.00% | 20 | 235 | 0.83 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 410.00 | 0.05 | 0.07 | 0.07 | -0.13 | -65.00% | 29 | 184 | 0.81 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 415.00 | 0.05 | 0.07 | 0.07 | -0.11 | -61.12% | 276 | 533 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 420.00 | 0.05 | 0.06 | 0.06 | -0.07 | -53.85% | 60 | 1,556 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 425.00 | 0.03 | 0.05 | 0.14 | -0.06 | -30.00% | 18 | 1,124 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 430.00 | 0.02 | 0.04 | 0.05 | -0.06 | -54.55% | 119 | 280 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | -0.06 | -66.67% | 8 | 219 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 440.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 10 | 1,035 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 445.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 3 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 450.00 | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 287 | 873 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 455.00 | 0.00 | 0.04 | 0.03 | -0.03 | -50.00% | 1 | 172 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 20 | 304 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 465.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 144 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 470.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 23 | 610 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 475.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 446 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 5 | 824 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 485.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 114 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 4 | 111 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 495.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 14 | 387 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 505.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 361 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 66 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 515.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 92 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 80 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 525.00 | 0.00 | 0.04 | 0.05 | +0.03 | +150.00% | 5 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 530.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 50 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 535.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 66 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 126 | 1.24 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:05 PM EST |
| 545.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 78 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 86 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:05 PM EST |
| 555.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 90 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.30 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:05 PM EST |
| 565.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 121 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 139 | 1.25 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:05 PM EST |
| 575.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 125 | 1.26 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 247 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:05 PM EST |
| 585.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 237 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 157 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.07 | 0.09 | 0.09 | +0.02 | +28.58% | 3,615 | 4,754 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 0.11 | 0.13 | 0.13 | +0.04 | +44.45% | 242 | 559 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 0.15 | 0.17 | 0.16 | +0.03 | +23.08% | 722 | 2,434 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 0.18 | 0.22 | 0.21 | +0.02 | +10.53% | 1,197 | 3,271 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 0.26 | 0.28 | 0.27 | +0.05 | +22.73% | 1,009 | 2,297 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 150.00 | 0.33 | 0.36 | 0.35 | +0.06 | +20.69% | 596 | 4,282 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 155.00 | 0.37 | 0.41 | 0.42 | +0.11 | +35.49% | 625 | 1,606 | 1.20 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 0.42 | 0.46 | 0.44 | +0.09 | +25.72% | 400 | 1,699 | 1.24 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 0.51 | 0.54 | 0.55 | +0.15 | +37.50% | 95 | 604 | 1.25 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 0.55 | 0.59 | 0.59 | +0.13 | +28.27% | 129 | 1,085 | 1.21 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 0.65 | 0.68 | 0.65 | +0.13 | +25.00% | 92 | 4,206 | 1.15 | -0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 180.00 | 0.72 | 0.77 | 0.75 | +0.17 | +29.31% | 310 | 2,731 | 1.12 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 185.00 | 0.84 | 0.90 | 0.88 | +0.27 | +44.27% | 277 | 606 | 1.08 | -0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 190.00 | 1.00 | 1.03 | 1.02 | +0.25 | +32.47% | 663 | 12,415 | 1.04 | -0.02 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 195.00 | 1.15 | 1.21 | 1.15 | +0.35 | +43.75% | 240 | 3,997 | 1.00 | -0.03 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 200.00 | 1.36 | 1.40 | 1.40 | +0.39 | +38.62% | 3,639 | 10,745 | 0.97 | -0.04 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 205.00 | 1.62 | 1.66 | 1.65 | +0.45 | +37.50% | 205 | 964 | 0.94 | -0.06 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 210.00 | 1.94 | 2.00 | 1.99 | +0.54 | +37.25% | 563 | 5,064 | 0.91 | -0.07 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 215.00 | 2.35 | 2.42 | 2.36 | +0.65 | +38.02% | 554 | 8,064 | 0.88 | -0.09 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 217.50 | 2.59 | 2.68 | 2.62 | +0.67 | +34.36% | 214 | 1,301 | 0.87 | -0.10 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 220.00 | 2.90 | 2.95 | 2.92 | +0.81 | +38.39% | 1,713 | 3,802 | 0.86 | -0.12 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 222.50 | 3.15 | 3.30 | 3.24 | +0.87 | +36.71% | 269 | 212 | 0.85 | -0.13 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 225.00 | 3.50 | 3.65 | 3.59 | +0.98 | +37.55% | 1,284 | 1,518 | 0.84 | -0.14 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 227.50 | 3.85 | 4.00 | 3.97 | +1.12 | +39.30% | 323 | 207 | 0.83 | -0.16 | 0.01 | -0.39 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 230.00 | 4.30 | 4.45 | 4.50 | +1.40 | +45.17% | 1,839 | 3,313 | 0.83 | -0.17 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 232.50 | 4.75 | 4.95 | 4.90 | +1.30 | +36.12% | 724 | 173 | 0.82 | -0.19 | 0.01 | -0.43 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 235.00 | 5.30 | 5.45 | 5.45 | +1.50 | +37.98% | 1,238 | 1,851 | 0.81 | -0.21 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 237.50 | 5.85 | 6.05 | 5.90 | +1.59 | +36.90% | 501 | 347 | 0.81 | -0.23 | 0.01 | -0.47 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 240.00 | 6.50 | 6.65 | 6.51 | +1.71 | +35.63% | 2,631 | 2,191 | 0.80 | -0.25 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 242.50 | 7.15 | 7.35 | 7.19 | +1.74 | +31.93% | 372 | 196 | 0.79 | -0.27 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 245.00 | 7.85 | 8.05 | 8.10 | +2.20 | +37.29% | 1,404 | 986 | 0.79 | -0.29 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 247.50 | 8.65 | 8.85 | 8.70 | +2.30 | +35.94% | 559 | 397 | 0.78 | -0.31 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 250.00 | 9.50 | 9.70 | 9.60 | +2.60 | +37.15% | 4,803 | 2,232 | 0.78 | -0.33 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 252.50 | 10.40 | 10.60 | 10.44 | +2.44 | +30.50% | 888 | 630 | 0.77 | -0.36 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 255.00 | 11.40 | 11.60 | 11.60 | +3.00 | +34.89% | 1,540 | 729 | 0.77 | -0.38 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 257.50 | 12.45 | 12.65 | 12.70 | +3.30 | +35.11% | 997 | 414 | 0.76 | -0.41 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 260.00 | 13.55 | 13.75 | 13.70 | +3.35 | +32.37% | 5,159 | 1,977 | 0.76 | -0.43 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 262.50 | 14.70 | 14.95 | 14.90 | +3.60 | +31.86% | 2,463 | 416 | 0.76 | -0.46 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 265.00 | 15.95 | 16.20 | 16.20 | +4.00 | +32.79% | 4,380 | 1,063 | 0.75 | -0.48 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 267.50 | 17.25 | 17.50 | 17.30 | +3.95 | +29.59% | 1,921 | 175 | 0.75 | -0.51 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 270.00 | 18.65 | 18.90 | 18.82 | +4.22 | +28.91% | 6,143 | 3,236 | 0.74 | -0.53 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 272.50 | 20.05 | 20.35 | 20.30 | +4.55 | +28.89% | 879 | 276 | 0.74 | -0.56 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 275.00 | 21.60 | 21.85 | 21.80 | +4.85 | +28.62% | 1,436 | 1,506 | 0.74 | -0.58 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 277.50 | 23.15 | 23.40 | 24.60 | +6.15 | +33.34% | 783 | 494 | 0.74 | -0.61 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 280.00 | 24.80 | 25.10 | 25.00 | +5.27 | +26.72% | 603 | 1,298 | 0.73 | -0.63 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 282.50 | 26.50 | 26.80 | 27.30 | +5.80 | +26.98% | 416 | 333 | 0.73 | -0.66 | 0.01 | -0.51 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 285.00 | 28.25 | 28.55 | 28.25 | +5.30 | +23.10% | 371 | 658 | 0.73 | -0.68 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 287.50 | 30.10 | 30.40 | 29.35 | +7.90 | +36.83% | 155 | 221 | 0.73 | -0.70 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 290.00 | 31.95 | 32.25 | 33.40 | +7.40 | +28.47% | 384 | 600 | 0.73 | -0.72 | 0.01 | -0.47 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 292.50 | 33.90 | 34.20 | 35.35 | +9.40 | +36.23% | 119 | 212 | 0.73 | -0.74 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 295.00 | 35.85 | 36.15 | 35.70 | +8.70 | +32.23% | 244 | 225 | 0.72 | -0.76 | 0.01 | -0.43 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 297.50 | 37.90 | 38.20 | 38.20 | +7.05 | +22.64% | 54 | 87 | 0.72 | -0.78 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 300.00 | 39.95 | 40.25 | 39.97 | +6.87 | +20.76% | 204 | 453 | 0.73 | -0.80 | 0.01 | -0.39 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 302.50 | 41.55 | 42.70 | 42.46 | +7.96 | +23.08% | 17 | 52 | 0.72 | -0.81 | 0.01 | -0.38 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 305.00 | 43.65 | 44.85 | 46.40 | +9.75 | +26.61% | 80 | 227 | 0.72 | -0.83 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 307.50 | 46.20 | 47.30 | 46.75 | +10.60 | +29.33% | 36 | 49 | 0.74 | -0.84 | 0.01 | -0.34 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 310.00 | 48.40 | 49.50 | 48.95 | +11.40 | +30.36% | 143 | 241 | 0.74 | -0.85 | 0.01 | -0.32 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 312.50 | 50.20 | 52.00 | 42.65 | +2.45 | +6.10% | 2 | 55 | 0.73 | -0.87 | 0.01 | -0.30 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 315.00 | 52.45 | 54.30 | 51.40 | +6.30 | +13.97% | 14 | 265 | 0.74 | -0.88 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 317.50 | 54.75 | 56.60 | 57.00 | +13.65 | +31.49% | 3 | 43 | 0.73 | -0.89 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 320.00 | 57.20 | 58.95 | 54.98 | +10.03 | +22.32% | 15 | 284 | 0.75 | -0.90 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 322.50 | 59.35 | 61.30 | 40.00 | 0.00 | 0.00% | 0 | 7 | 0.73 | -0.91 | 0.00 | -0.23 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 325.00 | 61.70 | 63.35 | 63.10 | +9.65 | +18.06% | 3 | 215 | 0.71 | -0.92 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 330.00 | 66.45 | 68.45 | 67.80 | +21.10 | +45.19% | 22 | 266 | 0.74 | -0.93 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 335.00 | 71.20 | 73.20 | 73.00 | +13.90 | +23.52% | 108 | 64 | 0.82 | -0.94 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 340.00 | 76.15 | 77.65 | 76.61 | +11.74 | +18.10% | 255 | 47 | 0.85 | -0.95 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 345.00 | 80.90 | 82.95 | 82.48 | +15.98 | +24.03% | 54 | 21 | 0.84 | -0.96 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 350.00 | 86.05 | 87.75 | 88.70 | +15.70 | +21.51% | 51 | 18 | 0.90 | -0.97 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 355.00 | 90.75 | 92.85 | 93.31 | +15.01 | +19.17% | 126 | 9 | 0.95 | -0.98 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 360.00 | 95.75 | 97.65 | 95.68 | +19.38 | +25.40% | 54 | 10 | 0.93 | -0.98 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 365.00 | 100.60 | 102.40 | 88.87 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.99 | 0.00 | -0.05 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 370.00 | 105.60 | 107.65 | 98.35 | 0.00 | 0.00% | 0 | 7 | 0.93 | -0.99 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 375.00 | 110.55 | 112.70 | 91.17 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 380.00 | 115.55 | 117.70 | 105.90 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.99 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 385.00 | 120.50 | 122.70 | 111.45 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 390.00 | 125.50 | 127.35 | 152.63 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 395.00 | 130.50 | 132.65 | 108.01 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 400.00 | 135.50 | 137.65 | 138.00 | +16.50 | +13.58% | 90 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 405.00 | 140.50 | 142.65 | 104.40 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 3/3/2025 | 3/28/2025 4:00:05 PM EST |
| 410.00 | 145.50 | 147.65 | 135.52 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 415.00 | 150.50 | 152.35 | 169.76 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 420.00 | 155.50 | 157.35 | 141.39 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 425.00 | 160.50 | 162.35 | 159.15 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:05 PM EST |
| 430.00 | 165.50 | 167.65 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 435.00 | 170.50 | 172.65 | 145.99 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 440.00 | 175.50 | 177.65 | 197.45 | 0.00 | 0.00% | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:05 PM EST |
| 445.00 | 180.50 | 182.65 | 203.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:05 PM EST |
| 450.00 | 185.50 | 187.65 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 455.00 | 190.50 | 192.65 | 215.84 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 460.00 | 195.50 | 197.65 | 220.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 465.00 | 200.50 | 202.60 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 470.00 | 205.50 | 207.35 | 223.28 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:05 PM EST |
| 475.00 | 210.50 | 212.65 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 480.00 | 215.50 | 217.35 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 485.00 | 220.50 | 222.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 490.00 | 225.50 | 227.65 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 495.00 | 230.50 | 232.60 | 251.70 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 500.00 | 235.50 | 237.65 | 207.71 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 505.00 | 240.50 | 242.65 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 510.00 | 245.50 | 247.65 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 515.00 | 250.50 | 252.65 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 520.00 | 255.50 | 257.65 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 525.00 | 260.50 | 262.65 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 530.00 | 265.50 | 267.65 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 535.00 | 270.50 | 272.65 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 540.00 | 275.50 | 277.65 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 545.00 | 280.50 | 282.65 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 550.00 | 285.50 | 287.65 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 555.00 | 290.50 | 292.35 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 560.00 | 295.50 | 297.35 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 565.00 | 300.50 | 302.65 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 570.00 | 305.50 | 307.65 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 575.00 | 310.50 | 312.65 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 580.00 | 315.50 | 317.65 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 585.00 | 320.50 | 322.65 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 590.00 | 325.50 | 327.65 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |