Options Chain for TARGET CORP COM (TGT) - $103.65 as of 3/28/2025 9:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 27.80 | 30.05 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 23.20 | 24.55 | 23.70 | 0.00 | 0.00% | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 85.00 | 18.35 | 19.65 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:47 PM EST | |||
| 90.00 | 13.50 | 14.20 | 17.25 | 0.00 | 0.00% | 0 | 56 | 0.65 | 0.95 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 91.00 | 12.60 | 13.45 | % | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.05 | 3/28/2025 3:59:47 PM EST | |||
| 92.00 | 11.65 | 12.40 | 12.74 | -2.91 | -18.60% | 10 | 9 | 0.63 | 0.93 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 93.00 | 10.70 | 11.55 | % | 0 | 0 | 0.69 | 0.91 | 0.02 | -0.06 | 3/28/2025 3:59:47 PM EST | |||
| 94.00 | 9.85 | 10.40 | 10.00 | % | 1 | 0 | 0.68 | 0.90 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 95.00 | 8.80 | 9.75 | 8.65 | -2.35 | -21.37% | 1 | 20 | 0.51 | 0.88 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 96.00 | 7.25 | 9.35 | % | 0 | 0 | 0.52 | 0.86 | 0.03 | -0.08 | 3/28/2025 3:59:47 PM EST | |||
| 97.00 | 6.35 | 8.10 | % | 0 | 0 | 0.52 | 0.84 | 0.03 | -0.08 | 3/28/2025 3:59:47 PM EST | |||
| 98.00 | 5.65 | 6.70 | % | 0 | 0 | 0.27 | 0.80 | 0.04 | -0.09 | 3/28/2025 3:59:47 PM EST | |||
| 99.00 | 4.55 | 6.70 | 7.45 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.77 | 0.04 | -0.09 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 100.00 | 4.95 | 5.80 | 5.20 | -0.50 | -8.78% | 56 | 11 | 0.34 | 0.72 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 101.00 | 4.25 | 4.45 | 5.65 | 0.00 | 0.00% | 0 | 9 | 0.34 | 0.67 | 0.05 | -0.10 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 102.00 | 3.60 | 4.05 | 3.65 | -2.27 | -38.35% | 29 | 21 | 0.33 | 0.62 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 103.00 | 3.00 | 3.20 | 3.20 | -1.20 | -27.28% | 54 | 123 | 0.33 | 0.56 | 0.06 | -0.11 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 104.00 | 2.48 | 2.78 | 2.73 | -2.12 | -43.72% | 62 | 475 | 0.33 | 0.50 | 0.06 | -0.11 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 105.00 | 2.02 | 2.19 | 2.25 | -1.86 | -45.26% | 86 | 381 | 0.32 | 0.44 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 106.00 | 1.65 | 1.76 | 1.70 | -1.70 | -50.00% | 70 | 170 | 0.33 | 0.39 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 107.00 | 1.17 | 1.43 | 1.35 | -1.50 | -52.64% | 87 | 539 | 0.32 | 0.33 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 108.00 | 1.01 | 1.18 | 1.13 | -1.40 | -55.34% | 43 | 81 | 0.32 | 0.28 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 109.00 | 0.64 | 0.93 | 0.86 | -1.18 | -57.85% | 24 | 162 | 0.32 | 0.24 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 110.00 | 0.58 | 0.72 | 0.69 | -0.77 | -52.74% | 483 | 262 | 0.32 | 0.19 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 111.00 | 0.44 | 0.55 | 0.57 | -0.81 | -58.70% | 27 | 71 | 0.32 | 0.16 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 112.00 | 0.24 | 0.43 | 0.35 | -0.74 | -67.89% | 3 | 45 | 0.31 | 0.13 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 113.00 | 0.24 | 0.54 | 0.35 | -0.37 | -51.39% | 34 | 73 | 0.33 | 0.10 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 114.00 | 0.12 | 0.27 | 0.30 | -0.37 | -55.23% | 6 | 95 | 0.31 | 0.09 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 115.00 | 0.12 | 0.37 | 0.19 | -0.32 | -62.75% | 65 | 515 | 0.37 | 0.07 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 116.00 | 0.01 | 0.34 | 0.40 | 0.00 | 0.00% | 0 | 98 | 0.38 | 0.06 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 117.00 | 0.07 | 0.63 | 0.32 | 0.00 | 0.00% | 0 | 31 | 0.41 | 0.04 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 118.00 | 0.04 | 0.28 | 0.12 | -0.14 | -53.85% | 2 | 76 | 0.37 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 119.00 | 0.03 | 0.29 | 0.17 | -0.05 | -22.73% | 1 | 31 | 0.39 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 120.00 | 0.03 | 0.11 | 0.06 | -0.09 | -60.00% | 12 | 316 | 0.37 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 121.00 | 0.02 | 0.49 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.45 | 0.02 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 122.00 | 0.02 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.46 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 123.00 | 0.01 | 0.99 | 0.06 | 0.00 | 0.00% | 0 | 39 | 0.53 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 124.00 | 0.01 | 0.20 | 0.05 | -0.02 | -28.58% | 3 | 138 | 0.43 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 125.00 | 0.01 | 0.80 | 0.06 | 0.00 | 0.00% | 0 | 53 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 126.00 | 0.01 | 1.25 | 0.47 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 127.00 | 0.01 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 128.00 | 0.00 | 1.28 | 0.13 | 0.00 | 0.00% | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 129.00 | 0.00 | 1.28 | 0.09 | 0.00 | 0.00% | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.07 | 0.41 | 0.00 | 0.00% | 0 | 44 | 0.48 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:47 PM EST |
| 131.00 | 0.00 | 1.28 | 0.56 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 132.00 | 0.00 | 1.28 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 133.00 | 0.00 | 2.04 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 134.00 | 0.00 | 1.27 | 0.58 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 171 | 1.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 136.00 | 0.00 | 1.27 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 137.00 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 138.00 | 0.00 | 1.27 | 2.17 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.17 | 0.34 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 226 | 1.27 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 55 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 175.00 | 0.00 | 1.27 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.28 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 1.17 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 85.00 | 0.04 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.54 | -0.01 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 90.00 | 0.05 | 0.23 | 0.15 | +0.07 | +87.50% | 10 | 48 | 0.41 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 91.00 | 0.12 | 0.32 | 0.19 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.05 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 92.00 | 0.18 | 0.46 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.07 | 0.01 | -0.06 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 93.00 | 0.24 | 0.36 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.09 | 0.02 | -0.06 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 94.00 | 0.30 | 0.41 | 0.26 | +0.03 | +13.05% | 15 | 7 | 0.40 | -0.10 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 95.00 | 0.39 | 0.44 | 0.43 | +0.23 | +115.00% | 28 | 156 | 0.38 | -0.12 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 96.00 | 0.50 | 0.55 | 0.50 | +0.24 | +92.31% | 2 | 8 | 0.37 | -0.14 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 97.00 | 0.63 | 0.68 | 0.69 | +0.36 | +109.10% | 65 | 48 | 0.36 | -0.16 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 98.00 | 0.76 | 0.86 | 0.84 | +0.60 | +250.00% | 18 | 9 | 0.35 | -0.20 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 99.00 | 0.86 | 1.06 | 1.02 | +0.50 | +96.16% | 82 | 24 | 0.36 | -0.23 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 100.00 | 1.25 | 1.33 | 1.27 | +0.68 | +115.26% | 45 | 302 | 0.35 | -0.28 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 101.00 | 1.41 | 1.64 | 1.54 | +0.75 | +94.94% | 44 | 493 | 0.35 | -0.33 | 0.05 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 102.00 | 1.81 | 2.00 | 1.91 | +0.95 | +98.96% | 67 | 81 | 0.34 | -0.38 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 103.00 | 2.31 | 2.43 | 2.16 | +0.79 | +57.67% | 71 | 232 | 0.34 | -0.44 | 0.06 | -0.11 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 104.00 | 2.78 | 2.91 | 2.74 | +1.25 | +83.90% | 80 | 98 | 0.34 | -0.50 | 0.06 | -0.11 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 105.00 | 3.30 | 3.45 | 3.35 | +1.51 | +82.07% | 31 | 183 | 0.34 | -0.56 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 106.00 | 3.90 | 4.05 | 4.08 | +1.96 | +92.46% | 20 | 201 | 0.33 | -0.61 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 107.00 | 4.55 | 4.95 | 3.88 | +1.02 | +35.67% | 19 | 135 | 0.33 | -0.67 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 108.00 | 4.85 | 5.45 | 4.45 | +1.62 | +57.25% | 7 | 79 | 0.33 | -0.72 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 109.00 | 5.75 | 6.60 | 6.00 | +2.51 | +71.92% | 5 | 75 | 0.33 | -0.76 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 110.00 | 5.85 | 7.05 | 6.60 | +2.70 | +69.24% | 19 | 58 | 0.32 | -0.81 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 111.00 | 7.55 | 7.95 | 7.20 | +2.11 | +41.46% | 1 | 12 | 0.53 | -0.84 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 112.00 | 7.65 | 9.40 | 8.52 | +2.89 | +51.34% | 12 | 100 | 0.42 | -0.87 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 113.00 | 9.35 | 9.90 | 9.57 | +2.47 | +34.79% | 11 | 53 | 0.50 | -0.90 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 114.00 | 10.35 | 10.85 | 10.46 | +2.86 | +37.64% | 27 | 94 | 0.53 | -0.91 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 115.00 | 11.25 | 11.80 | 11.02 | +1.70 | +18.24% | 27 | 62 | 0.50 | -0.93 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 116.00 | 12.30 | 12.80 | 13.30 | +3.97 | +42.56% | 4 | 27 | 0.57 | -0.94 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 117.00 | 12.65 | 14.75 | 9.94 | 0.00 | 0.00% | 0 | 35 | 0.60 | -0.96 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 118.00 | 13.80 | 14.90 | 12.50 | 0.00 | 0.00% | 0 | 16 | 0.70 | -0.96 | 0.01 | -0.02 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 119.00 | 14.10 | 17.40 | 12.25 | 0.00 | 0.00% | 0 | 12 | 0.62 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 120.00 | 15.30 | 18.40 | 15.90 | +3.05 | +23.74% | 25 | 5 | 0.74 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 121.00 | 16.60 | 17.85 | 14.50 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.98 | 0.01 | -0.01 | 3/17/2025 | 3/28/2025 3:59:47 PM EST |
| 122.00 | 17.60 | 19.00 | 14.83 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.99 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 123.00 | 18.85 | 19.90 | 16.38 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 124.00 | 19.70 | 20.90 | 10.67 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 125.00 | 21.20 | 21.65 | 18.15 | 0.00 | 0.00% | 0 | 16 | 0.94 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 126.00 | 21.50 | 22.90 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:47 PM EST |
| 127.00 | 22.70 | 23.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 128.00 | 23.60 | 24.85 | 17.22 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 129.00 | 24.20 | 26.35 | 21.84 | 0.00 | 0.00% | 0 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 130.00 | 25.10 | 27.55 | 16.86 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:47 PM EST |
| 131.00 | 26.05 | 29.25 | 17.30 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 132.00 | 27.10 | 29.55 | 17.48 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 133.00 | 27.40 | 31.25 | 17.74 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 134.00 | 29.05 | 32.25 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 135.00 | 30.05 | 32.50 | 18.67 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 136.00 | 31.00 | 33.55 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 137.00 | 31.35 | 35.25 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 138.00 | 33.45 | 35.45 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 140.00 | 35.00 | 37.55 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 145.00 | 40.00 | 43.15 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 150.00 | 45.00 | 47.55 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 155.00 | 50.00 | 52.50 | 50.18 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 160.00 | 55.00 | 57.55 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 165.00 | 60.10 | 62.55 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 170.00 | 65.00 | 67.55 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 175.00 | 70.00 | 72.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 180.00 | 75.00 | 77.55 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 185.00 | 79.35 | 83.25 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |