Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $34.26 as of 3/28/2025 9:01:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.25 | 14.70 | 15.85 | 0.00 | 0.00% | 0 | 3 | 1.60 | 0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 21.00 | 13.30 | 13.55 | 19.65 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.98 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 22.00 | 12.10 | 12.75 | 13.90 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 23.00 | 11.35 | 11.60 | 15.00 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.96 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 24.00 | 10.15 | 10.55 | 12.49 | 0.00 | 0.00% | 0 | 14 | 1.31 | 0.95 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 9.30 | 9.85 | 10.25 | -0.38 | -3.58% | 4 | 22 | 0.96 | 0.94 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 26.00 | 8.50 | 8.65 | 8.25 | -2.10 | -20.29% | 192 | 7 | 1.02 | 0.92 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 27.00 | 7.55 | 7.95 | 8.12 | -1.43 | -14.98% | 5 | 17 | 0.98 | 0.90 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 28.00 | 6.65 | 7.05 | 7.00 | -2.40 | -25.54% | 4 | 5 | 0.94 | 0.88 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 29.00 | 5.80 | 5.95 | 5.75 | -7.10 | -55.26% | 8 | 21 | 0.93 | 0.84 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 5.00 | 5.15 | 5.13 | -0.47 | -8.40% | 261 | 170 | 0.91 | 0.80 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 31.00 | 4.25 | 4.40 | 4.30 | -0.86 | -16.67% | 20 | 69 | 0.89 | 0.75 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 32.00 | 3.60 | 3.70 | 3.50 | -1.02 | -22.57% | 18 | 50 | 0.89 | 0.69 | 0.06 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 33.00 | 2.99 | 3.10 | 2.95 | -0.85 | -22.37% | 77 | 104 | 0.88 | 0.63 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 34.00 | 2.45 | 2.57 | 2.52 | -0.48 | -16.00% | 1,471 | 84 | 0.87 | 0.56 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 1.99 | 2.13 | 2.05 | -0.25 | -10.87% | 2,040 | 123 | 0.86 | 0.49 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 35.50 | 1.77 | 1.88 | 1.82 | -0.28 | -13.34% | 1,085 | 262 | 0.86 | 0.45 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 36.00 | 1.60 | 1.73 | 1.64 | -0.27 | -14.14% | 1,316 | 564 | 0.86 | 0.42 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 36.50 | 1.42 | 1.52 | 1.45 | -0.34 | -19.00% | 207 | 166 | 0.86 | 0.39 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 37.00 | 1.27 | 1.32 | 1.20 | -0.35 | -22.59% | 381 | 2,590 | 0.86 | 0.36 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 37.50 | 1.13 | 1.17 | 1.27 | -0.13 | -9.29% | 103 | 265 | 0.86 | 0.33 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 38.00 | 1.00 | 1.08 | 0.94 | -0.30 | -24.20% | 335 | 623 | 0.86 | 0.30 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 38.50 | 0.88 | 0.94 | 0.92 | -0.18 | -16.37% | 79 | 494 | 0.86 | 0.28 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 39.00 | 0.77 | 0.84 | 0.81 | -0.32 | -28.32% | 289 | 325 | 0.86 | 0.25 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 39.50 | 0.69 | 0.74 | 0.66 | -0.31 | -31.96% | 11 | 24 | 0.86 | 0.23 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 0.61 | 0.65 | 0.63 | -0.14 | -18.19% | 2,058 | 2,792 | 0.87 | 0.21 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 40.50 | 0.54 | 0.58 | 0.65 | -0.20 | -23.53% | 49 | 228 | 0.87 | 0.19 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 41.00 | 0.47 | 0.50 | 0.50 | -0.15 | -23.08% | 137 | 1,081 | 0.87 | 0.17 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 41.50 | 0.42 | 0.49 | 0.42 | -0.17 | -28.82% | 45 | 274 | 0.88 | 0.15 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 42.00 | 0.37 | 0.40 | 0.39 | -0.11 | -22.00% | 153 | 1,581 | 0.88 | 0.14 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 42.50 | 0.33 | 0.36 | 0.37 | -0.13 | -26.00% | 38 | 101 | 0.88 | 0.13 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 43.00 | 0.29 | 0.32 | 0.31 | -0.10 | -24.39% | 235 | 639 | 0.89 | 0.11 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 43.50 | 0.26 | 0.29 | 0.25 | -0.10 | -28.58% | 33 | 258 | 0.89 | 0.10 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 44.00 | 0.23 | 0.25 | 0.24 | -0.11 | -31.43% | 187 | 632 | 0.89 | 0.09 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 44.50 | 0.20 | 0.24 | 0.26 | -0.07 | -21.22% | 15 | 59 | 0.90 | 0.09 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 45.00 | 0.18 | 0.20 | 0.20 | -0.08 | -28.58% | 201 | 2,122 | 0.91 | 0.08 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 45.50 | 0.16 | 0.19 | 0.19 | -0.11 | -36.67% | 2 | 45 | 0.91 | 0.07 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 46.00 | 0.14 | 0.17 | 0.19 | -0.03 | -13.64% | 110 | 498 | 0.92 | 0.07 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 46.50 | 0.13 | 0.16 | 0.17 | -0.01 | -5.56% | 2 | 119 | 0.93 | 0.06 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 47.00 | 0.11 | 0.14 | 0.15 | -0.04 | -21.06% | 42 | 562 | 0.93 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 48.00 | 0.06 | 0.13 | 0.10 | -0.05 | -33.34% | 213 | 672 | 0.93 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 49.00 | 0.08 | 0.10 | 0.09 | -0.05 | -35.72% | 9 | 331 | 0.97 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 50.00 | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 771 | 2,473 | 1.00 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 51.00 | 0.04 | 0.10 | 0.08 | -0.02 | -20.00% | 5 | 171 | 1.01 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 52.00 | 0.05 | 0.07 | 0.06 | -0.05 | -45.46% | 12 | 218 | 1.03 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 53.00 | 0.04 | 0.09 | 0.07 | 0.00 | 0.00% | 177 | 564 | 1.08 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 54.00 | 0.05 | 0.08 | 0.06 | +0.02 | +50.00% | 32 | 344 | 1.11 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 55.00 | 0.02 | 0.07 | 0.05 | 0.00 | 0.00% | 10 | 685 | 1.06 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 56.00 | 0.03 | 0.07 | 0.12 | 0.00 | 0.00% | 0 | 215 | 1.14 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 57.00 | 0.01 | 0.06 | 0.01 | -0.05 | -83.34% | 6 | 216 | 1.22 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 58.00 | 0.02 | 0.06 | 0.04 | -0.04 | -50.00% | 105 | 348 | 1.17 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 59.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 88 | 1.17 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 60.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 898 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 61.00 | 0.02 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 77 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 62.00 | 0.01 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 41 | 1.35 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 63.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 65.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 354 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 143 | 574 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 75 | 694 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 39 | 2,083 | 1.36 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 21.00 | 0.05 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 176 | 1.33 | -0.02 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 22.00 | 0.07 | 0.13 | 0.10 | +0.01 | +11.12% | 5 | 81 | 1.27 | -0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 23.00 | 0.09 | 0.15 | 0.11 | +0.01 | +10.00% | 1 | 42 | 1.20 | -0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 24.00 | 0.12 | 0.18 | 0.14 | -0.01 | -6.67% | 19 | 718 | 1.14 | -0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 0.17 | 0.19 | 0.19 | +0.03 | +18.75% | 11,786 | 164 | 1.09 | -0.06 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 26.00 | 0.22 | 0.25 | 0.24 | +0.03 | +14.29% | 166 | 304 | 1.04 | -0.08 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 27.00 | 0.29 | 0.32 | 0.32 | +0.07 | +28.00% | 209 | 338 | 0.99 | -0.10 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 28.00 | 0.39 | 0.43 | 0.44 | +0.05 | +12.83% | 86 | 154 | 0.96 | -0.12 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 29.00 | 0.54 | 0.57 | 0.56 | +0.07 | +14.29% | 235 | 132 | 0.94 | -0.16 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 0.75 | 0.76 | 0.76 | +0.06 | +8.58% | 1,455 | 2,174 | 0.92 | -0.20 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 31.00 | 0.98 | 1.07 | 0.98 | +0.08 | +8.89% | 680 | 380 | 0.90 | -0.25 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 32.00 | 1.29 | 1.34 | 1.33 | +0.13 | +10.84% | 340 | 3,366 | 0.89 | -0.31 | 0.06 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 33.00 | 1.65 | 1.73 | 1.70 | +0.10 | +6.25% | 612 | 556 | 0.88 | -0.37 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 34.00 | 2.13 | 2.29 | 2.16 | +0.14 | +6.94% | 729 | 331 | 0.87 | -0.44 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 2.66 | 2.73 | 2.69 | +0.19 | +7.60% | 980 | 838 | 0.87 | -0.51 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 35.50 | 2.95 | 3.05 | 3.10 | +0.64 | +26.02% | 457 | 122 | 0.87 | -0.55 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 36.00 | 3.25 | 3.35 | 3.20 | +0.22 | +7.39% | 177 | 753 | 0.87 | -0.58 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 36.50 | 3.55 | 3.70 | 3.70 | +0.76 | +25.85% | 18 | 56 | 0.86 | -0.61 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 37.00 | 3.90 | 4.05 | 3.85 | +0.23 | +6.36% | 82 | 1,268 | 0.86 | -0.64 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 37.50 | 4.25 | 4.40 | 4.30 | +0.40 | +10.26% | 18 | 38 | 0.87 | -0.67 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 38.00 | 4.65 | 4.75 | 4.65 | +0.24 | +5.45% | 134 | 1,768 | 0.87 | -0.70 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 38.50 | 5.00 | 5.15 | 5.01 | +0.62 | +14.13% | 47 | 69 | 0.87 | -0.72 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 39.00 | 5.40 | 5.55 | 5.42 | +0.87 | +19.13% | 79 | 249 | 0.87 | -0.75 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 39.50 | 5.80 | 5.95 | 5.87 | +0.72 | +13.99% | 16 | 28 | 0.87 | -0.77 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 6.25 | 6.40 | 6.29 | +0.34 | +5.72% | 226 | 505 | 0.87 | -0.79 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 40.50 | 6.65 | 7.00 | 6.75 | +0.70 | +11.57% | 12 | 134 | 0.87 | -0.81 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 41.00 | 7.10 | 7.30 | 7.17 | +0.36 | +5.29% | 31 | 374 | 0.87 | -0.83 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 41.50 | 7.50 | 7.70 | 7.25 | +0.26 | +3.72% | 2 | 62 | 0.87 | -0.85 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 42.00 | 7.90 | 8.15 | 8.05 | +0.75 | +10.28% | 18 | 194 | 0.90 | -0.86 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 42.50 | 8.40 | 8.85 | 8.30 | +3.50 | +72.92% | 3 | 22 | 0.89 | -0.87 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 43.00 | 8.90 | 9.10 | 8.95 | +0.45 | +5.30% | 7 | 295 | 0.89 | -0.89 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 43.50 | 9.30 | 9.75 | 9.36 | +5.66 | +152.98% | 1 | 3 | 0.91 | -0.90 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 44.00 | 9.70 | 10.15 | 9.50 | +1.23 | +14.88% | 2 | 522 | 1.02 | -0.91 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 44.50 | 10.05 | 10.75 | 10.50 | +3.60 | +52.18% | 2 | 10 | 1.01 | -0.91 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 45.00 | 10.80 | 11.10 | 10.78 | +1.04 | +10.68% | 22 | 136 | 1.12 | -0.92 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 45.50 | 11.15 | 11.60 | 10.05 | +1.18 | +13.31% | 1 | 33 | 1.07 | -0.93 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 46.00 | 11.50 | 12.15 | 11.35 | +0.65 | +6.08% | 1 | 59 | 1.14 | -0.93 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 46.50 | 12.10 | 12.60 | 6.83 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.94 | 0.02 | -0.03 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 47.00 | 12.60 | 13.10 | 11.79 | 0.00 | 0.00% | 0 | 243 | 1.24 | -0.95 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 48.00 | 13.55 | 14.05 | 13.52 | +6.70 | +98.24% | 11 | 321 | 1.12 | -0.95 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 49.00 | 14.50 | 15.05 | 14.20 | +1.57 | +12.44% | 1 | 19 | 1.22 | -0.96 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 50.00 | 15.50 | 16.00 | 15.34 | +2.44 | +18.92% | 3 | 39 | 1.27 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 51.00 | 16.45 | 17.00 | 9.35 | 0.00 | 0.00% | 0 | 91 | 1.32 | -0.97 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 52.00 | 17.40 | 18.05 | 11.05 | 0.00 | 0.00% | 0 | 106 | 1.31 | -0.98 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 53.00 | 18.50 | 18.95 | 17.77 | 0.00 | 0.00% | 0 | 20 | 1.42 | -0.98 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 54.00 | 19.45 | 19.95 | 19.25 | +2.45 | +14.59% | 1 | 13 | 1.33 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 55.00 | 20.50 | 20.95 | 20.29 | +2.34 | +13.04% | 2 | 11 | 1.56 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 56.00 | 21.45 | 22.00 | 15.50 | 0.00 | 0.00% | 0 | 4 | 1.49 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 57.00 | 22.45 | 23.00 | 15.31 | 0.00 | 0.00% | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:54 PM EST |
| 58.00 | 23.45 | 23.95 | 20.95 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.99 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 59.00 | 24.50 | 25.00 | 21.94 | 0.00 | 0.00% | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 60.00 | 25.45 | 25.95 | 22.78 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 61.00 | 26.40 | 27.05 | 20.00 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 62.00 | 27.45 | 27.95 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 63.00 | 28.50 | 28.95 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 65.00 | 30.45 | 30.95 | 23.82 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 70.00 | 35.45 | 35.95 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 75.00 | 40.45 | 41.05 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |