Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $22.31 as of 3/28/2025 8:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.80 | 9.10 | % | 0 | 0 | 2.10 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 7.00 | 7.90 | % | 0 | 0 | 1.98 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 16.00 | 6.00 | 6.80 | % | 0 | 0 | 1.36 | 0.95 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 17.00 | 5.20 | 5.90 | % | 0 | 0 | 1.03 | 0.92 | 0.03 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 4.70 | 5.40 | % | 0 | 0 | 0.89 | 0.89 | 0.04 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 18.00 | 3.80 | 4.90 | 4.50 | -4.10 | -47.68% | 1 | 5 | 0.72 | 0.87 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 19.00 | 2.20 | 4.80 | % | 0 | 0 | 1.41 | 0.81 | 0.06 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 3.10 | 3.30 | 3.20 | -2.30 | -41.82% | 12 | 15 | 1.08 | 0.74 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.50 | 2.50 | 2.90 | 2.83 | -4.67 | -62.27% | 3 | 3 | 0.96 | 0.70 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 21.00 | 1.50 | 2.75 | 2.60 | -1.78 | -40.64% | 1 | 2 | 1.11 | 0.66 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 21.50 | 1.80 | 2.35 | 2.43 | -4.17 | -63.19% | 2 | 6 | 0.93 | 0.62 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.00 | 1.65 | 2.05 | 1.83 | -1.77 | -49.17% | 37 | 3 | 0.96 | 0.57 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 0.85 | 1.80 | 1.67 | -1.20 | -41.82% | 23 | 1 | 1.04 | 0.53 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.00 | 0.50 | 1.55 | 1.40 | -1.40 | -50.00% | 196 | 5 | 1.05 | 0.49 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.50 | 0.85 | 1.35 | 1.52 | -0.88 | -36.67% | 30 | 7 | 1.04 | 0.44 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.00 | 0.50 | 1.20 | 1.10 | -1.65 | -60.00% | 199 | 35 | 1.03 | 0.40 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.50 | 0.75 | 1.05 | 0.95 | -1.50 | -61.23% | 15 | 18 | 1.03 | 0.36 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.80 | 0.90 | 0.91 | -1.29 | -58.64% | 41 | 109 | 1.02 | 0.33 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.80 | 0.70 | -0.95 | -57.58% | 231 | 71 | 1.03 | 0.29 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.00 | 0.55 | 0.70 | 0.55 | -1.23 | -69.11% | 39 | 78 | 1.04 | 0.26 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.50 | 0.05 | 0.60 | 0.60 | -0.75 | -55.56% | 160 | 84 | 1.03 | 0.23 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.00 | 0.40 | 0.50 | 0.47 | -0.75 | -61.48% | 61 | 94 | 1.02 | 0.20 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 0.35 | 0.45 | 0.40 | -0.65 | -61.91% | 55 | 189 | 1.03 | 0.18 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 28.00 | 0.30 | 0.40 | 0.40 | -0.57 | -58.77% | 122 | 88 | 1.04 | 0.16 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 28.50 | 0.25 | 0.35 | 0.36 | -0.44 | -55.00% | 18 | 74 | 1.05 | 0.14 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 29.00 | 0.20 | 0.30 | 0.26 | -0.34 | -56.67% | 11 | 68 | 1.04 | 0.12 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 29.50 | 0.15 | 0.25 | 0.20 | -0.35 | -63.64% | 25 | 51 | 1.11 | 0.11 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | -0.18 | -47.37% | 67 | 153 | 1.07 | 0.10 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.50 | 0.10 | 0.20 | 0.27 | -0.18 | -40.00% | 14 | 26 | 1.13 | 0.08 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 31.00 | 0.10 | 0.15 | 0.10 | -0.23 | -69.70% | 30 | 76 | 1.04 | 0.07 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 31.50 | 0.10 | 0.20 | 0.29 | 0.00 | 0.00% | 0 | 52 | 1.22 | 0.06 | 0.03 | -0.02 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 32.00 | 0.05 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 133 | 1.05 | 0.06 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.15 | 0.15 | -0.08 | -34.79% | 1 | 119 | 1.04 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | -0.15 | -60.00% | 1 | 103 | 1.25 | 0.04 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 33.50 | 0.05 | 0.10 | 0.10 | -0.09 | -47.37% | 2 | 74 | 1.11 | 0.04 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 105 | 1.32 | 0.03 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 34.50 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 1 | 14 | 1.18 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.07 | -0.03 | -30.00% | 2 | 229 | 1.39 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.52 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 468 | 1.46 | 0.02 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 36.50 | 0.00 | 0.15 | 0.39 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.01 | 0.01 | -0.01 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 12 | 1.52 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 409 | 1.55 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 9 | 1.58 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 38.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.61 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 11 | 1.64 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 39.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.04 | -0.06 | -60.00% | 20 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2.51 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.30 | 1.63 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.30 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.10 | 0.05 | % | 2 | 0 | 1.76 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 15.00 | 0.00 | 0.30 | 0.08 | % | 33 | 0 | 1.63 | -0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 16.00 | 0.00 | 0.20 | % | 0 | 0 | 1.27 | -0.05 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 17.00 | 0.20 | 0.30 | % | 0 | 0 | 1.22 | -0.08 | 0.03 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 0.25 | 0.35 | 0.12 | -0.08 | -40.00% | 18 | 0 | 1.18 | -0.11 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 18.00 | 0.30 | 0.40 | 0.35 | +0.10 | +40.00% | 4 | 1 | 1.10 | -0.13 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 19.00 | 0.55 | 0.60 | 0.68 | +0.38 | +126.67% | 55 | 57 | 1.10 | -0.19 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.80 | 0.90 | 0.90 | +0.55 | +157.15% | 23 | 353 | 1.07 | -0.26 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.50 | 0.95 | 1.05 | 0.95 | +0.54 | +131.71% | 30 | 1 | 1.06 | -0.30 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 21.00 | 1.15 | 1.25 | 1.35 | +0.64 | +90.15% | 15 | 38 | 1.06 | -0.34 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 21.50 | 1.35 | 1.45 | 1.40 | +0.45 | +47.37% | 14 | 11 | 1.05 | -0.38 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.00 | 1.55 | 1.70 | 1.67 | +0.97 | +138.58% | 20 | 47 | 1.04 | -0.43 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 1.80 | 1.95 | 2.03 | +1.18 | +138.83% | 45 | 102 | 1.03 | -0.47 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.00 | 2.05 | 2.25 | 2.30 | +0.95 | +70.37% | 15 | 229 | 1.02 | -0.51 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.50 | 2.40 | 2.55 | 2.30 | +0.75 | +48.39% | 4 | 147 | 1.03 | -0.56 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.00 | 2.70 | 2.85 | 2.79 | +1.44 | +106.67% | 72 | 1,745 | 1.02 | -0.60 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.50 | 3.00 | 3.20 | 3.10 | +1.55 | +100.00% | 2 | 29 | 1.01 | -0.64 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 3.40 | 3.60 | 3.43 | +1.43 | +71.50% | 11 | 134 | 1.03 | -0.67 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.50 | 3.80 | 4.00 | 3.95 | +1.30 | +49.06% | 9 | 49 | 1.04 | -0.71 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.00 | 4.20 | 4.40 | 4.05 | +1.35 | +50.00% | 18 | 113 | 1.01 | -0.74 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.50 | 4.60 | 4.80 | 4.67 | +1.57 | +50.65% | 14 | 102 | 1.04 | -0.77 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.00 | 4.90 | 6.40 | 5.20 | +1.60 | +44.45% | 123 | 115 | 0.98 | -0.80 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 5.40 | 5.70 | 4.30 | 0.00 | 0.00% | 0 | 41 | 1.04 | -0.82 | 0.06 | -0.04 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 28.00 | 5.80 | 6.40 | 4.30 | 0.00 | 0.00% | 0 | 238 | 1.00 | -0.84 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 28.50 | 6.30 | 7.50 | 4.80 | 0.00 | 0.00% | 0 | 22 | 1.21 | -0.86 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 29.00 | 6.70 | 7.60 | 4.70 | 0.00 | 0.00% | 0 | 26 | 1.17 | -0.88 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 29.50 | 7.20 | 7.50 | 2.35 | 0.00 | 0.00% | 0 | 140 | 1.04 | -0.89 | 0.04 | -0.03 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 7.60 | 8.20 | 7.90 | +2.70 | +51.93% | 1 | 1,160 | 1.16 | -0.90 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.50 | 7.70 | 8.90 | 5.45 | 0.00 | 0.00% | 0 | 11 | 1.32 | -0.92 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 31.00 | 8.40 | 8.90 | 6.90 | 0.00 | 0.00% | 0 | 41 | 0.83 | -0.93 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 31.50 | 8.40 | 9.60 | 4.58 | 0.00 | 0.00% | 0 | 23 | 1.41 | -0.94 | 0.03 | -0.02 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 32.00 | 9.30 | 10.30 | 9.96 | +3.58 | +56.12% | 1 | 10 | 1.33 | -0.94 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 9.80 | 10.50 | 5.98 | 0.00 | 0.00% | 0 | 15 | 1.49 | -0.95 | 0.02 | -0.02 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 33.00 | 10.50 | 12.90 | 8.90 | 0.00 | 0.00% | 0 | 36 | 1.41 | -0.96 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 33.50 | 10.60 | 11.80 | 7.88 | 0.00 | 0.00% | 0 | 5 | 1.45 | -0.96 | 0.02 | -0.01 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 34.00 | 11.10 | 12.40 | 6.95 | 0.00 | 0.00% | 0 | 3 | 1.92 | -0.97 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 34.50 | 11.70 | 12.90 | 6.34 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.97 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 12.50 | 14.90 | 12.83 | +5.03 | +64.49% | 1 | 1,020 | 1.40 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.50 | 12.70 | 13.60 | 12.80 | +7.16 | +126.95% | 5 | 1 | 1.73 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 36.00 | 13.30 | 14.20 | 9.35 | 0.00 | 0.00% | 0 | 11 | 1.63 | -0.98 | 0.01 | -0.01 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 36.50 | 13.70 | 14.60 | % | 0 | 0 | 2.12 | -0.99 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 37.00 | 14.30 | 15.30 | 14.40 | +3.60 | +33.34% | 1 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 14.70 | 15.80 | % | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 38.00 | 15.10 | 16.00 | 13.57 | +4.75 | +53.86% | 1 | 3 | 1.77 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 38.50 | 15.70 | 16.70 | % | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 39.00 | 16.50 | 17.00 | 14.63 | 0.00 | 0.00% | 0 | 19 | 1.83 | -0.99 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 39.50 | 16.80 | 17.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 17.10 | 18.20 | 15.15 | 0.00 | 0.00% | 0 | 6 | 2.03 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 40.50 | 17.70 | 18.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 41.00 | 18.20 | 19.10 | 17.00 | +2.64 | +18.39% | 1 | 3 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 42.00 | 19.10 | 20.30 | 17.75 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 43.00 | 20.10 | 21.00 | 16.00 | 0.00 | 0.00% | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 44.00 | 21.10 | 22.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 22.10 | 23.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 27.10 | 28.70 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 55.00 | 32.10 | 33.70 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |