Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $290.60 as of 3/31/2025 4:38:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 267.60 | 269.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 30.00 | 257.60 | 259.20 | 260.55 | 0.00 | 0.00% | 0 | 12 | 6.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 40.00 | 247.65 | 249.20 | 247.60 | % | 7 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST | |
| 50.00 | 237.65 | 239.20 | 237.80 | -18.11 | -7.08% | 2 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 60.00 | 227.65 | 229.25 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 70.00 | 217.70 | 219.25 | 269.20 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 80.00 | 207.70 | 209.25 | 247.20 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 90.00 | 197.70 | 199.30 | 249.15 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 100.00 | 187.75 | 189.30 | 190.91 | +0.81 | +0.43% | 3 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 110.00 | 177.80 | 179.35 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 120.00 | 167.85 | 169.45 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 130.00 | 157.90 | 159.45 | 162.65 | 0.00 | 0.00% | 0 | 12 | 2.64 | 1.00 | 0.00 | -0.02 | 3/14/2025 | 3/31/2025 4:00:03 PM EST |
| 140.00 | 147.95 | 149.50 | 129.69 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | -0.04 | 3/13/2025 | 3/31/2025 4:00:03 PM EST |
| 150.00 | 138.00 | 139.60 | 144.65 | +3.24 | +2.30% | 6 | 20 | 2.08 | 1.00 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 160.00 | 128.10 | 129.65 | 133.00 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.99 | 0.00 | -0.11 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 165.00 | 123.20 | 124.75 | 100.60 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.99 | 0.00 | -0.14 | 3/12/2025 | 3/31/2025 4:00:03 PM EST |
| 170.00 | 118.25 | 119.80 | 129.80 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.99 | 0.00 | -0.15 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 175.00 | 113.35 | 114.80 | % | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.18 | 3/31/2025 4:00:03 PM EST | |||
| 180.00 | 108.50 | 109.90 | 116.35 | 0.00 | 0.00% | 0 | 14 | 1.66 | 0.98 | 0.00 | -0.20 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 185.00 | 103.65 | 104.95 | 107.84 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.98 | 0.00 | -0.23 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 190.00 | 98.80 | 100.15 | 111.50 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.97 | 0.00 | -0.25 | 3/14/2025 | 3/31/2025 4:00:03 PM EST |
| 195.00 | 93.95 | 95.30 | 99.53 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.97 | 0.00 | -0.28 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 200.00 | 89.10 | 90.45 | 95.00 | -16.33 | -14.67% | 1 | 5 | 1.14 | 0.96 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 205.00 | 84.30 | 85.65 | 86.10 | -0.90 | -1.04% | 1 | 1 | 1.08 | 0.95 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 210.00 | 79.55 | 80.85 | 90.74 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.94 | 0.00 | -0.36 | 3/21/2025 | 3/31/2025 4:00:03 PM EST |
| 215.00 | 74.85 | 76.15 | 77.15 | -0.34 | -0.44% | 1 | 3 | 1.12 | 0.94 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 220.00 | 70.15 | 71.45 | 75.20 | 0.00 | 0.00% | 0 | 45 | 1.06 | 0.93 | 0.00 | -0.42 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 225.00 | 65.55 | 66.85 | 85.00 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.91 | 0.00 | -0.46 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 230.00 | 61.05 | 62.25 | 97.13 | 0.00 | 0.00% | 0 | 160 | 1.04 | 0.90 | 0.00 | -0.49 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 235.00 | 56.65 | 57.65 | 96.60 | 0.00 | 0.00% | 0 | 107 | 1.05 | 0.89 | 0.00 | -0.52 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 240.00 | 52.30 | 53.30 | 53.13 | -6.52 | -10.93% | 8 | 37 | 1.00 | 0.87 | 0.00 | -0.56 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 245.00 | 48.00 | 49.05 | 53.62 | -35.28 | -39.69% | 4 | 10 | 0.99 | 0.85 | 0.00 | -0.60 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 250.00 | 43.90 | 44.95 | 49.00 | +0.30 | +0.62% | 17 | 53 | 0.98 | 0.82 | 0.01 | -0.64 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 255.00 | 40.20 | 40.75 | 40.80 | -5.11 | -11.13% | 27 | 125 | 0.97 | 0.80 | 0.01 | -0.68 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 260.00 | 36.40 | 36.95 | 36.60 | -4.75 | -11.49% | 39 | 50 | 0.96 | 0.77 | 0.01 | -0.72 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 265.00 | 32.80 | 33.30 | 34.45 | -1.58 | -4.39% | 31 | 112 | 0.96 | 0.73 | 0.01 | -0.76 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 270.00 | 29.30 | 29.75 | 29.75 | -3.70 | -11.07% | 105 | 128 | 0.94 | 0.69 | 0.01 | -0.80 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 275.00 | 26.10 | 26.50 | 26.55 | -1.90 | -6.68% | 258 | 143 | 0.93 | 0.66 | 0.01 | -0.83 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 277.50 | 24.55 | 25.00 | 25.30 | -6.10 | -19.43% | 155 | 34 | 0.93 | 0.63 | 0.01 | -0.84 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 280.00 | 23.00 | 23.50 | 23.46 | -2.04 | -8.00% | 498 | 132 | 0.93 | 0.61 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 282.50 | 21.65 | 22.05 | 22.17 | -2.13 | -8.77% | 46 | 11 | 0.91 | 0.59 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 285.00 | 20.30 | 20.70 | 21.81 | -0.74 | -3.29% | 450 | 119 | 0.92 | 0.57 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 287.50 | 18.95 | 19.35 | 19.65 | -5.65 | -22.34% | 282 | 18 | 0.91 | 0.55 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 290.00 | 17.70 | 18.00 | 18.03 | -1.92 | -9.63% | 986 | 207 | 0.91 | 0.53 | 0.01 | -0.88 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 292.50 | 16.50 | 16.90 | 15.65 | -3.45 | -18.07% | 622 | 131 | 0.90 | 0.51 | 0.01 | -0.88 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 295.00 | 15.45 | 15.80 | 15.05 | -2.63 | -14.88% | 326 | 380 | 0.90 | 0.48 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 297.50 | 14.30 | 14.70 | 14.16 | -2.54 | -15.21% | 201 | 77 | 0.90 | 0.46 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 300.00 | 13.30 | 13.70 | 13.60 | -2.05 | -13.10% | 1,210 | 703 | 0.89 | 0.44 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 302.50 | 12.40 | 12.80 | 12.70 | -1.90 | -13.02% | 126 | 97 | 0.90 | 0.42 | 0.01 | -0.85 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 305.00 | 11.45 | 11.80 | 11.60 | -2.11 | -15.39% | 418 | 215 | 0.89 | 0.40 | 0.01 | -0.83 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 307.50 | 10.60 | 10.95 | 11.05 | -2.20 | -16.61% | 350 | 33 | 0.89 | 0.38 | 0.01 | -0.82 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 310.00 | 9.80 | 10.15 | 9.95 | -1.95 | -16.39% | 589 | 1,251 | 0.89 | 0.36 | 0.01 | -0.80 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 312.50 | 9.05 | 9.40 | 9.45 | -1.98 | -17.33% | 196 | 109 | 0.89 | 0.34 | 0.01 | -0.78 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 315.00 | 8.35 | 8.70 | 8.47 | -1.83 | -17.77% | 434 | 570 | 0.89 | 0.32 | 0.01 | -0.76 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 317.50 | 7.70 | 8.00 | 7.75 | -2.75 | -26.19% | 212 | 52 | 0.88 | 0.30 | 0.01 | -0.73 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 320.00 | 7.10 | 7.40 | 7.25 | -1.78 | -19.72% | 787 | 742 | 0.89 | 0.28 | 0.01 | -0.71 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 322.50 | 6.50 | 6.80 | 6.91 | -1.89 | -21.48% | 89 | 108 | 0.89 | 0.27 | 0.01 | -0.69 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 325.00 | 6.00 | 6.25 | 6.05 | -2.26 | -27.20% | 458 | 543 | 0.88 | 0.25 | 0.01 | -0.66 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 327.50 | 5.50 | 5.75 | 5.55 | -2.05 | -26.98% | 73 | 87 | 0.89 | 0.23 | 0.01 | -0.63 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 330.00 | 5.05 | 5.30 | 5.20 | -1.76 | -25.29% | 1,112 | 455 | 0.89 | 0.22 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 332.50 | 4.65 | 4.90 | 4.45 | -2.10 | -32.07% | 128 | 84 | 0.88 | 0.21 | 0.01 | -0.58 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 335.00 | 4.25 | 4.50 | 4.00 | -2.00 | -33.34% | 353 | 221 | 0.89 | 0.19 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 337.50 | 3.90 | 4.15 | 4.50 | -1.45 | -24.37% | 91 | 76 | 0.89 | 0.18 | 0.01 | -0.53 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 340.00 | 3.60 | 3.80 | 3.70 | -1.47 | -28.44% | 648 | 619 | 0.89 | 0.16 | 0.01 | -0.51 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 342.50 | 3.30 | 3.50 | 3.49 | -1.51 | -30.20% | 53 | 30 | 0.89 | 0.15 | 0.01 | -0.48 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 345.00 | 3.00 | 3.25 | 2.91 | -1.74 | -37.42% | 199 | 434 | 0.89 | 0.14 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 347.50 | 2.79 | 2.95 | 2.85 | -2.79 | -49.47% | 88 | 52 | 0.89 | 0.13 | 0.00 | -0.44 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 350.00 | 2.56 | 2.72 | 2.65 | -1.20 | -31.17% | 1,649 | 1,044 | 0.89 | 0.12 | 0.00 | -0.42 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 352.50 | 2.35 | 2.51 | 2.40 | -1.30 | -35.14% | 31 | 56 | 0.90 | 0.11 | 0.00 | -0.40 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 355.00 | 2.16 | 2.34 | 2.05 | -1.39 | -40.41% | 158 | 151 | 0.90 | 0.11 | 0.00 | -0.38 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 357.50 | 1.99 | 2.17 | 2.35 | -0.75 | -24.20% | 76 | 14 | 0.90 | 0.10 | 0.00 | -0.36 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 360.00 | 1.83 | 2.00 | 1.97 | -1.03 | -34.34% | 636 | 1,456 | 0.91 | 0.09 | 0.00 | -0.35 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 362.50 | 1.70 | 1.86 | 1.81 | -1.05 | -36.72% | 24 | 38 | 0.91 | 0.09 | 0.00 | -0.33 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 365.00 | 1.57 | 1.72 | 1.94 | -0.56 | -22.40% | 84 | 223 | 0.92 | 0.08 | 0.00 | -0.32 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 367.50 | 1.45 | 1.62 | 1.75 | -0.80 | -31.38% | 6 | 6 | 0.92 | 0.08 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 370.00 | 1.34 | 1.49 | 1.33 | -0.89 | -40.09% | 115 | 330 | 0.92 | 0.07 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 372.50 | 1.24 | 1.39 | 1.38 | -1.32 | -48.89% | 32 | 2 | 0.93 | 0.07 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 375.00 | 1.16 | 1.28 | 1.16 | -0.91 | -43.97% | 105 | 240 | 0.93 | 0.06 | 0.00 | -0.26 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 380.00 | 0.99 | 1.12 | 1.01 | -0.82 | -44.81% | 239 | 334 | 0.94 | 0.06 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 385.00 | 0.77 | 1.00 | 0.88 | -0.61 | -40.94% | 230 | 161 | 0.94 | 0.05 | 0.00 | -0.22 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 390.00 | 0.66 | 0.88 | 0.75 | -0.60 | -44.45% | 365 | 257 | 0.95 | 0.04 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 395.00 | 0.59 | 0.78 | 0.70 | -0.58 | -45.32% | 79 | 173 | 0.96 | 0.04 | 0.00 | -0.19 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 400.00 | 0.55 | 0.64 | 0.60 | -0.50 | -45.46% | 1,041 | 1,241 | 0.97 | 0.03 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 405.00 | 0.45 | 0.62 | 0.58 | -0.42 | -42.00% | 32 | 145 | 0.98 | 0.03 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 410.00 | 0.37 | 0.56 | 0.50 | -0.34 | -40.48% | 269 | 239 | 0.99 | 0.03 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 415.00 | 0.32 | 0.51 | 0.42 | -0.36 | -46.16% | 7 | 138 | 1.00 | 0.02 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 420.00 | 0.29 | 0.45 | 0.38 | -0.30 | -44.12% | 67 | 392 | 1.01 | 0.02 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 425.00 | 0.24 | 0.42 | 0.38 | -0.36 | -48.65% | 10 | 108 | 1.02 | 0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 430.00 | 0.21 | 0.38 | 0.32 | -0.28 | -46.67% | 342 | 175 | 1.03 | 0.02 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 435.00 | 0.19 | 0.35 | 0.28 | -0.27 | -49.10% | 3 | 59 | 1.04 | 0.02 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 440.00 | 0.15 | 0.31 | 0.25 | -0.25 | -50.00% | 112 | 93 | 1.05 | 0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 445.00 | 0.14 | 0.31 | 0.26 | -0.19 | -42.23% | 5 | 24 | 1.06 | 0.01 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 450.00 | 0.14 | 0.28 | 0.22 | -0.20 | -47.62% | 69 | 416 | 1.08 | 0.01 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 455.00 | 0.10 | 0.27 | 0.14 | -0.81 | -85.27% | 5 | 28 | 1.08 | 0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 460.00 | 0.08 | 0.24 | 0.18 | -0.12 | -40.00% | 106 | 51 | 1.08 | 0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 465.00 | 0.06 | 0.21 | 0.34 | 0.00 | 0.00% | 0 | 19 | 1.08 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 470.00 | 0.05 | 0.17 | 0.33 | 0.00 | 0.00% | 0 | 101 | 1.08 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 475.00 | 0.03 | 0.21 | 0.14 | -0.10 | -41.67% | 11 | 56 | 1.15 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 480.00 | 0.02 | 0.11 | 0.05 | -0.18 | -78.27% | 1 | 107 | 1.05 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 485.00 | 0.02 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 53 | 1.06 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 490.00 | 0.01 | 0.09 | 0.23 | -0.09 | -28.13% | 1 | 186 | 1.05 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 495.00 | 0.07 | 0.17 | 0.08 | -0.15 | -65.22% | 20 | 111 | 1.20 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 500.00 | 0.08 | 0.09 | 0.08 | -0.12 | -60.00% | 126 | 384 | 1.18 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 505.00 | 0.00 | 0.16 | 0.07 | -0.08 | -53.34% | 5 | 132 | 1.29 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 83 | 1.27 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 515.00 | 0.00 | 0.14 | 0.35 | 0.00 | 0.00% | 0 | 56 | 1.29 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 520.00 | 0.06 | 0.13 | 0.07 | -0.22 | -75.87% | 22 | 37 | 1.26 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 530.00 | 0.01 | 0.06 | 0.06 | -0.09 | -60.00% | 38 | 106 | 1.16 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 540.00 | 0.01 | 0.11 | 0.05 | -0.06 | -54.55% | 63 | 790 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 550.00 | 0.00 | 0.05 | 0.05 | -0.06 | -54.55% | 1 | 81 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 560.00 | 0.02 | 0.05 | 0.09 | -0.03 | -25.00% | 23 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 570.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1 | 125 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 0.05 | 0.48 | 0.00 | 0.00% | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 2 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 318 | 1,216 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 50.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 1 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 70.00 | 0.01 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 181 | 2.55 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:03 PM EST |
| 80.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 101 | 384 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.04 | 0.05 | -0.02 | -28.58% | 57 | 214 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 110.00 | 0.01 | 0.11 | 0.05 | -0.02 | -28.58% | 52 | 100 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 120.00 | 0.03 | 0.11 | 0.07 | -0.07 | -50.00% | 26 | 1,439 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 130.00 | 0.05 | 0.16 | 0.09 | -0.08 | -47.06% | 23 | 145 | 1.80 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 140.00 | 0.05 | 0.16 | 0.14 | -0.05 | -26.32% | 285 | 553 | 1.64 | 0.00 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 150.00 | 0.20 | 0.29 | 0.22 | -0.03 | -12.00% | 630 | 1,204 | 1.68 | 0.00 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 160.00 | 0.26 | 0.38 | 0.35 | -0.06 | -14.64% | 1,436 | 441 | 1.58 | -0.01 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 165.00 | 0.23 | 0.44 | 0.37 | -0.22 | -37.29% | 237 | 39 | 1.52 | -0.01 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 170.00 | 0.35 | 0.51 | 0.47 | -0.19 | -28.79% | 472 | 360 | 1.50 | -0.01 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 175.00 | 0.37 | 0.57 | 0.53 | -0.25 | -32.06% | 345 | 357 | 1.44 | -0.02 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 180.00 | 0.46 | 0.67 | 0.68 | +0.04 | +6.25% | 516 | 1,177 | 1.42 | -0.02 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 185.00 | 0.56 | 0.78 | 0.67 | -0.36 | -34.96% | 67 | 509 | 1.39 | -0.02 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 190.00 | 0.68 | 0.90 | 0.83 | -0.12 | -12.64% | 62 | 274 | 1.35 | -0.03 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 195.00 | 0.82 | 1.05 | 1.15 | -0.03 | -2.55% | 562 | 370 | 1.32 | -0.03 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 200.00 | 1.08 | 1.20 | 1.14 | -0.11 | -8.80% | 3,156 | 14,724 | 1.30 | -0.04 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 205.00 | 1.12 | 1.43 | 1.24 | -0.44 | -26.19% | 59 | 511 | 1.26 | -0.05 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 210.00 | 1.49 | 1.61 | 1.57 | -0.27 | -14.68% | 114 | 586 | 1.23 | -0.06 | 0.00 | -0.36 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 215.00 | 1.73 | 1.90 | 1.93 | -0.17 | -8.10% | 58 | 207 | 1.20 | -0.06 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 220.00 | 2.04 | 2.22 | 2.00 | -0.50 | -20.00% | 197 | 501 | 1.18 | -0.07 | 0.00 | -0.42 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 225.00 | 2.41 | 2.57 | 2.44 | -0.42 | -14.69% | 108 | 338 | 1.15 | -0.09 | 0.00 | -0.46 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 230.00 | 2.88 | 3.05 | 2.89 | -0.43 | -12.96% | 176 | 1,629 | 1.13 | -0.10 | 0.00 | -0.49 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 235.00 | 3.40 | 3.60 | 3.52 | -0.58 | -14.15% | 234 | 233 | 1.10 | -0.11 | 0.00 | -0.52 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 240.00 | 4.00 | 4.25 | 4.05 | -0.43 | -9.60% | 315 | 1,184 | 1.08 | -0.13 | 0.00 | -0.56 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 245.00 | 4.75 | 4.95 | 4.35 | -1.01 | -18.85% | 77 | 139 | 1.06 | -0.15 | 0.00 | -0.60 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 250.00 | 5.55 | 5.80 | 5.68 | -0.58 | -9.27% | 806 | 501 | 1.04 | -0.18 | 0.01 | -0.64 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 255.00 | 6.55 | 6.85 | 6.45 | -0.27 | -4.02% | 231 | 115 | 1.02 | -0.20 | 0.01 | -0.68 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 260.00 | 7.70 | 8.00 | 7.80 | -0.65 | -7.70% | 972 | 292 | 1.01 | -0.23 | 0.01 | -0.72 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 265.00 | 9.00 | 9.35 | 9.20 | -0.79 | -7.91% | 632 | 145 | 0.99 | -0.27 | 0.01 | -0.76 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 270.00 | 10.55 | 10.90 | 10.49 | -1.00 | -8.71% | 658 | 272 | 0.98 | -0.31 | 0.01 | -0.80 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 275.00 | 12.30 | 12.60 | 13.80 | +0.50 | +3.76% | 562 | 298 | 0.97 | -0.34 | 0.01 | -0.83 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 277.50 | 13.25 | 13.60 | 14.60 | +0.60 | +4.29% | 393 | 88 | 0.96 | -0.37 | 0.01 | -0.84 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 280.00 | 14.25 | 14.60 | 14.25 | -1.10 | -7.17% | 629 | 1,377 | 0.95 | -0.39 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 282.50 | 15.25 | 15.70 | 15.25 | -0.65 | -4.09% | 286 | 65 | 0.95 | -0.41 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 285.00 | 16.40 | 16.80 | 16.35 | -1.14 | -6.52% | 687 | 514 | 0.94 | -0.43 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 287.50 | 17.55 | 18.05 | 18.96 | +0.53 | +2.88% | 447 | 223 | 0.95 | -0.45 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 290.00 | 18.85 | 19.30 | 18.90 | -1.10 | -5.50% | 661 | 929 | 0.93 | -0.47 | 0.01 | -0.88 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 292.50 | 20.10 | 20.65 | 19.45 | -1.55 | -7.39% | 108 | 132 | 0.94 | -0.49 | 0.01 | -0.88 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 295.00 | 21.45 | 22.00 | 21.70 | -0.30 | -1.37% | 129 | 285 | 0.93 | -0.52 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 297.50 | 22.90 | 23.45 | 23.70 | +0.65 | +2.82% | 31 | 53 | 0.93 | -0.54 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 300.00 | 24.30 | 24.95 | 26.60 | +2.01 | +8.18% | 200 | 1,401 | 0.93 | -0.56 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 302.50 | 25.85 | 26.50 | 26.75 | +0.50 | +1.91% | 46 | 186 | 0.92 | -0.58 | 0.01 | -0.85 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 305.00 | 27.45 | 28.15 | 27.96 | -0.05 | -0.18% | 51 | 204 | 0.93 | -0.60 | 0.01 | -0.83 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 307.50 | 29.05 | 29.75 | 28.00 | -2.00 | -6.67% | 48 | 45 | 0.92 | -0.62 | 0.01 | -0.82 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 310.00 | 30.75 | 31.45 | 29.93 | -1.68 | -5.32% | 83 | 798 | 0.92 | -0.64 | 0.01 | -0.80 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 312.50 | 32.50 | 33.20 | 31.55 | +2.50 | +8.61% | 115 | 75 | 0.93 | -0.66 | 0.01 | -0.78 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 315.00 | 34.30 | 35.00 | 34.50 | +1.11 | +3.33% | 46 | 259 | 0.92 | -0.68 | 0.01 | -0.76 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 317.50 | 36.10 | 36.90 | 34.95 | -1.26 | -3.48% | 25 | 60 | 0.93 | -0.70 | 0.01 | -0.73 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 320.00 | 38.05 | 38.75 | 40.27 | +1.87 | +4.87% | 50 | 811 | 0.92 | -0.72 | 0.01 | -0.71 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 322.50 | 39.90 | 40.85 | 37.35 | -3.40 | -8.35% | 14 | 66 | 0.92 | -0.73 | 0.01 | -0.69 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 325.00 | 41.90 | 42.65 | 42.00 | +1.66 | +4.12% | 80 | 249 | 0.93 | -0.75 | 0.01 | -0.66 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 327.50 | 43.90 | 44.75 | 43.75 | +4.76 | +12.21% | 1 | 65 | 0.92 | -0.77 | 0.01 | -0.63 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 330.00 | 45.95 | 46.75 | 48.26 | +1.71 | +3.68% | 61 | 522 | 0.92 | -0.78 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 332.50 | 47.85 | 48.95 | 46.20 | +0.13 | +0.29% | 4 | 18 | 0.94 | -0.79 | 0.01 | -0.58 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 335.00 | 50.00 | 51.05 | 50.05 | +1.62 | +3.35% | 9 | 262 | 0.92 | -0.81 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 337.50 | 52.15 | 53.20 | 47.15 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.82 | 0.01 | -0.53 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 340.00 | 54.35 | 55.35 | 54.30 | -0.17 | -0.32% | 11 | 470 | 0.93 | -0.84 | 0.01 | -0.51 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 342.50 | 56.50 | 57.60 | 45.05 | 0.00 | 0.00% | 0 | 40 | 0.95 | -0.85 | 0.01 | -0.48 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 345.00 | 58.80 | 59.80 | 72.13 | +23.94 | +49.68% | 1 | 80 | 0.93 | -0.86 | 0.01 | -0.46 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 347.50 | 61.05 | 62.05 | 33.35 | 0.00 | 0.00% | 0 | 23 | 0.94 | -0.87 | 0.00 | -0.44 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 350.00 | 63.25 | 64.35 | 61.25 | -0.43 | -0.70% | 14 | 519 | 0.97 | -0.88 | 0.00 | -0.42 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 352.50 | 65.50 | 66.80 | 62.70 | +9.20 | +17.20% | 2 | 46 | 0.95 | -0.89 | 0.00 | -0.40 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 355.00 | 67.75 | 69.10 | 66.60 | +0.80 | +1.22% | 2 | 38 | 0.95 | -0.89 | 0.00 | -0.38 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 357.50 | 70.15 | 71.45 | 38.85 | 0.00 | 0.00% | 0 | 20 | 0.98 | -0.90 | 0.00 | -0.36 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 360.00 | 72.50 | 73.75 | 72.08 | +1.67 | +2.38% | 10 | 228 | 0.96 | -0.91 | 0.00 | -0.35 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 362.50 | 74.85 | 76.15 | 78.30 | +37.95 | +94.06% | 3 | 1 | 0.96 | -0.91 | 0.00 | -0.33 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 365.00 | 77.20 | 78.55 | 71.43 | 0.00 | 0.00% | 0 | 10 | 0.96 | -0.92 | 0.00 | -0.32 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 367.50 | 79.60 | 80.95 | 79.91 | +33.16 | +70.93% | 10 | 1 | 1.00 | -0.92 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 370.00 | 82.00 | 83.30 | 90.35 | +10.30 | +12.87% | 3 | 16 | 0.96 | -0.93 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 372.50 | 84.35 | 85.75 | 72.40 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.28 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 375.00 | 86.85 | 88.15 | 84.37 | 0.00 | 0.00% | 0 | 13 | 0.96 | -0.94 | 0.00 | -0.26 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 380.00 | 91.70 | 93.00 | 94.65 | +14.42 | +17.98% | 5 | 17 | 1.05 | -0.94 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 385.00 | 96.55 | 97.90 | 92.79 | 0.00 | 0.00% | 0 | 9 | 0.98 | -0.95 | 0.00 | -0.22 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 390.00 | 101.45 | 102.80 | 105.00 | +7.68 | +7.90% | 1 | 8 | 1.03 | -0.96 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 395.00 | 106.35 | 107.70 | 92.10 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.96 | 0.00 | -0.19 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 400.00 | 111.25 | 112.60 | 109.38 | +1.33 | +1.24% | 3 | 11 | 1.11 | -0.97 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 405.00 | 116.25 | 117.60 | 80.35 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.97 | 0.00 | -0.16 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 410.00 | 121.20 | 122.55 | 136.50 | +29.42 | +27.48% | 1 | 3 | 1.03 | -0.97 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
| 415.00 | 126.15 | 127.50 | 110.20 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.13 | 3/6/2025 | 3/31/2025 4:00:03 PM EST |
| 420.00 | 131.10 | 132.45 | 105.40 | 0.00 | 0.00% | 0 | 3 | 1.19 | -0.98 | 0.00 | -0.12 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 425.00 | 136.10 | 137.45 | 104.48 | 0.00 | 0.00% | 0 | 3 | 1.23 | -0.98 | 0.00 | -0.11 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 430.00 | 141.05 | 142.40 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.10 | 3/31/2025 4:00:03 PM EST | |||
| 435.00 | 146.00 | 147.35 | % | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.09 | 3/31/2025 4:00:03 PM EST | |||
| 440.00 | 151.00 | 152.35 | 110.88 | 0.00 | 0.00% | 0 | 1 | 1.30 | -0.99 | 0.00 | -0.09 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 445.00 | 156.00 | 157.35 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.08 | 3/31/2025 4:00:03 PM EST | |||
| 450.00 | 161.00 | 162.35 | 128.70 | 0.00 | 0.00% | 0 | 4 | 1.33 | -0.99 | 0.00 | -0.07 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 455.00 | 166.00 | 167.35 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.06 | 3/31/2025 4:00:03 PM EST | |||
| 460.00 | 171.00 | 172.35 | % | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.06 | 3/31/2025 4:00:03 PM EST | |||
| 465.00 | 176.00 | 177.35 | % | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.05 | 3/31/2025 4:00:03 PM EST | |||
| 470.00 | 180.95 | 182.35 | 148.30 | 0.00 | 0.00% | 0 | 3 | 1.44 | -0.99 | 0.00 | -0.04 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 475.00 | 185.95 | 187.35 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 3/31/2025 4:00:03 PM EST | |||
| 480.00 | 190.95 | 192.35 | 145.65 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 4:00:03 PM EST |
| 485.00 | 195.95 | 197.35 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.03 | 3/31/2025 4:00:03 PM EST | |||
| 490.00 | 200.95 | 202.35 | 165.85 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 495.00 | 205.95 | 207.35 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 3/31/2025 4:00:03 PM EST | |||
| 500.00 | 210.95 | 212.35 | 158.38 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 4:00:03 PM EST |
| 505.00 | 215.95 | 217.35 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 510.00 | 220.95 | 222.35 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 515.00 | 225.95 | 227.35 | 218.90 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 4:00:03 PM EST |
| 520.00 | 231.00 | 232.35 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 530.00 | 241.00 | 242.35 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 540.00 | 251.00 | 252.35 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 550.00 | 261.00 | 262.35 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 560.00 | 271.00 | 272.35 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 570.00 | 281.00 | 282.35 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 580.00 | 291.00 | 292.35 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 590.00 | 301.00 | 302.35 | 269.45 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 600.00 | 311.00 | 312.35 | 294.32 | 0.00 | 0.00% | 0 | 2 | 0.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |