Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.29 as of 3/31/2025 3:46:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.75 | 9.10 | 13.00 | 0.00 | 0.00% | 0 | 0 | 2.44 | 0.99 | 0.01 | -0.01 | 3/11/2025 | 3/31/2025 3:59:47 PM EST |
| 27.00 | 5.90 | 7.15 | % | 0 | 0 | 1.64 | 0.96 | 0.02 | -0.02 | 3/31/2025 3:59:47 PM EST | |||
| 28.00 | 4.85 | 5.90 | 6.05 | -1.23 | -16.90% | 3 | 2 | 1.40 | 0.93 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 29.00 | 3.90 | 5.50 | 9.45 | 0.00 | 0.00% | 0 | 97 | 0.49 | 0.89 | 0.05 | -0.04 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 30.00 | 3.45 | 3.80 | 8.30 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.83 | 0.07 | -0.05 | 3/19/2025 | 3/31/2025 3:59:47 PM EST |
| 31.00 | 2.75 | 2.87 | 6.35 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.75 | 0.09 | -0.06 | 3/18/2025 | 3/31/2025 3:59:47 PM EST |
| 32.00 | 2.06 | 2.16 | 2.12 | -3.86 | -64.55% | 14 | 2 | 0.62 | 0.66 | 0.11 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.00 | 1.48 | 1.55 | 1.53 | % | 20 | 0 | 0.61 | 0.54 | 0.12 | -0.07 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 33.50 | 1.23 | 1.29 | 1.27 | -1.28 | -50.20% | 67 | 20 | 0.60 | 0.49 | 0.12 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.00 | 1.01 | 1.06 | 1.04 | -4.76 | -82.07% | 358 | 22 | 0.59 | 0.43 | 0.12 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.50 | 0.81 | 0.86 | 1.20 | -0.82 | -40.60% | 33 | 11 | 0.59 | 0.37 | 0.11 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 0.65 | 0.69 | 0.67 | -1.00 | -59.88% | 239 | 81 | 0.58 | 0.32 | 0.10 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.50 | 0.51 | 0.56 | 0.53 | -0.93 | -63.70% | 36 | 42 | 0.58 | 0.27 | 0.10 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.00 | 0.40 | 0.43 | 0.41 | -0.87 | -67.97% | 410 | 178 | 0.57 | 0.23 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.50 | 0.30 | 0.33 | 0.34 | -0.69 | -66.99% | 234 | 75 | 0.57 | 0.19 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.00 | 0.23 | 0.26 | 0.27 | -0.53 | -66.25% | 7,640 | 7,632 | 0.57 | 0.15 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.50 | 0.17 | 0.20 | 0.20 | -0.46 | -69.70% | 99 | 46 | 0.57 | 0.12 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.00 | 0.12 | 0.16 | 0.14 | -0.45 | -76.28% | 153 | 94 | 0.57 | 0.10 | 0.05 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.50 | 0.09 | 0.13 | 0.20 | -0.26 | -56.53% | 5 | 100 | 0.58 | 0.08 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.00 | 0.06 | 0.10 | 0.08 | -0.28 | -77.78% | 116 | 10,633 | 0.57 | 0.06 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.50 | 0.05 | 0.08 | 0.11 | -0.57 | -83.83% | 4 | 894 | 0.58 | 0.05 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.00 | 0.02 | 0.10 | 0.07 | -0.12 | -63.16% | 40 | 3,770 | 0.68 | 0.03 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.50 | 0.01 | 0.15 | 0.07 | -0.14 | -66.67% | 32 | 37 | 0.78 | 0.03 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 41.00 | 0.03 | 0.06 | 0.06 | -0.07 | -53.85% | 33 | 10,130 | 0.66 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 41.50 | 0.01 | 0.12 | 0.07 | -0.26 | -78.79% | 20 | 39 | 0.67 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.00 | 0.01 | 0.05 | 0.05 | -0.06 | -54.55% | 20 | 321 | 0.72 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.38 | 0.05 | -0.18 | -78.27% | 10 | 63 | 1.16 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 43.00 | 0.01 | 0.22 | 0.03 | -0.03 | -50.00% | 12 | 248 | 0.83 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 43.50 | 0.00 | 0.67 | 0.04 | 0.00 | 0.00% | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 44.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 313 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 44.50 | 0.00 | 0.27 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 45.00 | 0.01 | 0.23 | 0.03 | -0.02 | -40.00% | 24 | 391 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 46.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 78 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 47.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 48.00 | 0.00 | 0.03 | 0.01 | -0.07 | -87.50% | 3 | 80 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 49.00 | 0.01 | 0.24 | 0.01 | 0.00 | 0.00% | 2 | 162 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.15 | 0.15 | +0.11 | +275.00% | 1 | 195 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 51.00 | 0.00 | 0.84 | 0.43 | 0.00 | 0.00% | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:47 PM EST |
| 52.00 | 0.00 | 0.23 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 53.00 | 0.00 | 0.73 | 0.21 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:47 PM EST |
| 54.00 | 0.00 | 0.63 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.03 | 0.01 | -0.10 | -90.91% | 4 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 56.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.02 | % | 201 | 0 | 0.75 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 27.00 | 0.03 | 0.27 | 0.06 | % | 2 | 0 | 0.79 | -0.04 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 28.00 | 0.11 | 0.15 | 0.17 | +0.12 | +240.00% | 1 | 1 | 0.69 | -0.07 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 29.00 | 0.19 | 0.24 | 0.21 | +0.09 | +75.00% | 108 | 1,426 | 0.66 | -0.11 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 30.00 | 0.35 | 0.38 | 0.35 | +0.12 | +52.18% | 32 | 318 | 0.65 | -0.17 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 31.00 | 0.55 | 0.59 | 0.57 | +0.28 | +96.56% | 51 | 786 | 0.63 | -0.25 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 32.00 | 0.83 | 0.88 | 0.89 | +0.44 | +97.78% | 186 | 215 | 0.62 | -0.34 | 0.11 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.00 | 1.24 | 1.29 | 1.35 | +0.86 | +175.51% | 187 | 424 | 0.60 | -0.46 | 0.12 | -0.07 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.50 | 1.47 | 1.54 | 1.53 | +0.78 | +104.00% | 299 | 11 | 0.60 | -0.51 | 0.12 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.00 | 1.74 | 1.82 | 1.70 | +0.67 | +65.05% | 67 | 128 | 0.59 | -0.57 | 0.12 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.50 | 2.04 | 2.13 | 1.79 | +0.65 | +57.02% | 6 | 12 | 0.58 | -0.63 | 0.11 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 2.37 | 2.47 | 1.97 | +0.62 | +45.93% | 4 | 360 | 0.58 | -0.68 | 0.10 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.50 | 2.73 | 2.84 | 2.73 | +1.03 | +60.59% | 37 | 38 | 0.57 | -0.73 | 0.10 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.00 | 3.10 | 3.25 | 3.30 | +1.41 | +74.61% | 18 | 376 | 0.55 | -0.77 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.50 | 2.91 | 4.55 | 2.16 | 0.00 | 0.00% | 0 | 17 | 0.56 | -0.81 | 0.08 | -0.04 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 37.00 | 3.90 | 4.25 | 3.15 | +0.58 | +22.57% | 11 | 69 | 0.86 | -0.85 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.50 | 4.15 | 4.50 | 2.94 | 0.00 | 0.00% | 0 | 44 | 0.44 | -0.88 | 0.06 | -0.03 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 38.00 | 3.85 | 5.00 | 3.80 | +0.55 | +16.93% | 6 | 3,548 | 0.88 | -0.90 | 0.05 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.50 | 5.20 | 5.70 | 2.16 | 0.00 | 0.00% | 0 | 401 | 0.93 | -0.92 | 0.04 | -0.02 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 39.00 | 5.20 | 6.85 | 5.02 | +1.07 | +27.09% | 3 | 438 | 0.97 | -0.94 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.50 | 5.90 | 6.85 | 4.43 | 0.00 | 0.00% | 0 | 15 | 1.55 | -0.95 | 0.03 | -0.01 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 40.00 | 5.50 | 7.85 | 5.68 | +0.84 | +17.36% | 2 | 193 | 1.03 | -0.97 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.50 | 6.80 | 8.00 | 5.25 | 0.00 | 0.00% | 0 | 4 | 1.55 | -0.97 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 41.00 | 7.15 | 8.85 | 5.55 | 0.00 | 0.00% | 0 | 30 | 1.63 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 41.50 | 7.20 | 8.70 | 3.57 | 0.00 | 0.00% | 0 | 34 | 0.99 | -0.98 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 42.00 | 8.25 | 9.35 | 8.78 | +6.59 | +300.92% | 2 | 12 | 1.78 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.50 | 8.60 | 9.85 | 7.28 | 0.00 | 0.00% | 0 | 13 | 1.72 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 43.00 | 9.15 | 10.40 | 4.35 | 0.00 | 0.00% | 0 | 16 | 1.64 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:47 PM EST |
| 43.50 | 9.65 | 11.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 44.00 | 10.40 | 10.95 | 6.69 | 0.00 | 0.00% | 0 | 58 | 2.04 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 44.50 | 10.55 | 12.10 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 45.00 | 11.35 | 12.80 | 9.70 | 0.00 | 0.00% | 0 | 67 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 46.00 | 12.20 | 13.40 | 8.24 | 0.00 | 0.00% | 0 | 6 | 2.04 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 47.00 | 12.75 | 14.90 | 13.61 | +4.31 | +46.35% | 13 | 63 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 48.00 | 14.40 | 15.65 | 8.70 | 0.00 | 0.00% | 0 | 52 | 2.22 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 49.00 | 15.50 | 16.10 | 8.60 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 50.00 | 16.05 | 17.55 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 51.00 | 17.05 | 18.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 52.00 | 17.90 | 19.55 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 53.00 | 19.20 | 20.70 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 54.00 | 20.10 | 21.60 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 55.00 | 21.05 | 22.60 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 56.00 | 22.05 | 23.50 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 60.00 | 25.55 | 28.05 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 65.00 | 30.60 | 33.05 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |