Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $132.23 as of 3/31/2025 8:45:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.30 | 74.50 | 84.44 | 0.00 | 0.00% | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:50 PM EST |
| 65.00 | 65.30 | 69.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 70.00 | 60.25 | 64.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 75.00 | 55.20 | 59.40 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 80.00 | 50.20 | 54.45 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 85.00 | 45.20 | 49.45 | 47.45 | 0.00 | 0.00% | 0 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 90.00 | 40.40 | 43.60 | 43.53 | 0.00 | 0.00% | 0 | 12 | 1.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 95.00 | 36.10 | 38.65 | 37.64 | 0.00 | 0.00% | 0 | 14 | 1.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 100.00 | 31.10 | 33.65 | 30.91 | -1.54 | -4.75% | 1 | 15 | 0.93 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 105.00 | 26.20 | 27.70 | 24.92 | -4.26 | -14.60% | 300 | 307 | 0.76 | 0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 110.00 | 22.30 | 23.75 | 21.80 | -5.14 | -19.08% | 3 | 47 | 0.65 | 0.98 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 115.00 | 16.55 | 17.90 | 17.95 | -0.47 | -2.56% | 13 | 31 | 0.55 | 0.94 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 118.00 | 14.10 | 15.60 | 14.60 | % | 13 | 0 | 0.51 | 0.91 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 119.00 | 13.20 | 14.15 | 13.65 | -2.99 | -17.97% | 1 | 3 | 0.51 | 0.89 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 120.00 | 12.90 | 13.25 | 13.43 | -0.98 | -6.81% | 36 | 44 | 0.51 | 0.88 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 121.00 | 12.10 | 12.35 | 12.35 | -4.26 | -25.65% | 250 | 37 | 0.51 | 0.86 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 122.00 | 10.65 | 11.50 | 11.43 | +0.08 | +0.71% | 1 | 17 | 0.51 | 0.84 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 123.00 | 10.10 | 10.75 | 10.72 | +0.17 | +1.62% | 8 | 24 | 0.49 | 0.82 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 124.00 | 9.65 | 10.80 | 10.00 | +0.05 | +0.51% | 3 | 7 | 0.50 | 0.79 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 125.00 | 8.85 | 9.05 | 9.30 | +0.34 | +3.80% | 210 | 81 | 0.49 | 0.77 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 126.00 | 8.10 | 8.35 | 8.47 | +0.27 | +3.30% | 75 | 22 | 0.49 | 0.74 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 127.00 | 7.40 | 7.60 | 7.90 | +0.60 | +8.22% | 133 | 159 | 0.48 | 0.71 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 128.00 | 6.75 | 6.95 | 7.18 | +0.33 | +4.82% | 53 | 133 | 0.48 | 0.67 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 129.00 | 6.10 | 6.30 | 6.25 | 0.00 | 0.00% | 92 | 138 | 0.48 | 0.64 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 130.00 | 5.50 | 5.70 | 5.60 | +0.15 | +2.76% | 387 | 275 | 0.48 | 0.60 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 131.00 | 4.95 | 5.10 | 5.00 | +0.03 | +0.61% | 488 | 133 | 0.48 | 0.57 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 132.00 | 4.40 | 4.60 | 4.60 | 0.00 | 0.00% | 277 | 94 | 0.47 | 0.53 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 133.00 | 3.95 | 4.10 | 4.30 | +0.22 | +5.40% | 74 | 537 | 0.47 | 0.49 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 134.00 | 3.50 | 3.65 | 3.65 | +0.15 | +4.29% | 58 | 194 | 0.47 | 0.45 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 135.00 | 3.10 | 3.25 | 3.22 | +0.22 | +7.34% | 2,974 | 796 | 0.47 | 0.42 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 136.00 | 2.79 | 2.88 | 2.84 | +0.03 | +1.07% | 304 | 314 | 0.47 | 0.38 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 137.00 | 2.46 | 2.56 | 2.49 | 0.00 | 0.00% | 598 | 376 | 0.48 | 0.35 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 138.00 | 2.17 | 2.26 | 2.28 | +0.08 | +3.64% | 254 | 499 | 0.48 | 0.32 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 139.00 | 1.92 | 2.00 | 1.99 | +0.14 | +7.57% | 132 | 395 | 0.48 | 0.29 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 140.00 | 1.68 | 1.75 | 1.72 | +0.02 | +1.18% | 1,248 | 2,493 | 0.48 | 0.26 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 141.00 | 1.48 | 1.55 | 1.48 | +0.05 | +3.50% | 317 | 526 | 0.48 | 0.24 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 142.00 | 1.30 | 1.37 | 1.32 | +0.08 | +6.46% | 532 | 223 | 0.49 | 0.21 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 143.00 | 1.14 | 1.20 | 1.18 | +0.05 | +4.43% | 78 | 385 | 0.49 | 0.19 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 144.00 | 1.00 | 1.05 | 0.99 | +0.03 | +3.13% | 227 | 1,079 | 0.49 | 0.17 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 145.00 | 0.88 | 0.95 | 0.90 | +0.03 | +3.45% | 213 | 1,508 | 0.50 | 0.15 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 146.00 | 0.77 | 0.82 | 0.79 | -0.22 | -21.79% | 58 | 215 | 0.50 | 0.14 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 147.00 | 0.68 | 0.72 | 0.72 | +0.09 | +14.29% | 20 | 200 | 0.51 | 0.12 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 148.00 | 0.60 | 0.63 | 0.61 | +0.04 | +7.02% | 12 | 126 | 0.51 | 0.11 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 149.00 | 0.52 | 0.55 | 0.53 | +0.05 | +10.42% | 38 | 388 | 0.51 | 0.09 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 150.00 | 0.46 | 0.48 | 0.46 | +0.04 | +9.53% | 566 | 2,475 | 0.52 | 0.08 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 152.50 | 0.34 | 0.36 | 0.33 | +0.02 | +6.46% | 252 | 384 | 0.53 | 0.06 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 155.00 | 0.25 | 0.27 | 0.24 | +0.01 | +4.35% | 4 | 1,400 | 0.54 | 0.04 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 157.50 | 0.18 | 0.32 | 0.18 | +0.08 | +80.00% | 917 | 271 | 0.52 | 0.03 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 160.00 | 0.06 | 0.17 | 0.13 | -0.01 | -7.15% | 208 | 794 | 0.57 | 0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 162.50 | 0.05 | 0.16 | 0.11 | -0.16 | -59.26% | 60 | 4 | 0.57 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 165.00 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 16 | 325 | 0.59 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 167.50 | 0.03 | 0.11 | 0.16 | 0.00 | 0.00% | 0 | 37 | 0.60 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 170.00 | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 192 | 472 | 0.62 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 175.00 | 0.01 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 372 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.10 | 0.02 | -0.02 | -50.00% | 3 | 301 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 185.00 | 0.01 | 0.06 | 0.01 | -0.05 | -83.34% | 30 | 163 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 259 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 141 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 245 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 10 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.17 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.17 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.17 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.17 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.17 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.17 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.16 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 100.00 | 0.03 | 0.10 | 0.04 | +0.01 | +33.34% | 413 | 1,480 | 0.72 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 105.00 | 0.03 | 0.09 | 0.07 | -0.03 | -30.00% | 5 | 323 | 0.60 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 110.00 | 0.06 | 0.19 | 0.15 | -0.01 | -6.25% | 939 | 2,151 | 0.55 | -0.02 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 115.00 | 0.30 | 0.32 | 0.31 | 0.00 | 0.00% | 149 | 710 | 0.53 | -0.06 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 118.00 | 0.48 | 0.51 | 0.46 | -0.04 | -8.00% | 42 | 25 | 0.50 | -0.09 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 119.00 | 0.56 | 0.60 | 0.60 | +0.01 | +1.70% | 45 | 6 | 0.50 | -0.11 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 120.00 | 0.67 | 0.70 | 0.66 | -0.03 | -4.35% | 236 | 497 | 0.49 | -0.12 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 121.00 | 0.79 | 0.82 | 0.80 | -0.10 | -11.12% | 76 | 199 | 0.49 | -0.14 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 122.00 | 0.93 | 0.96 | 0.92 | -0.06 | -6.13% | 64 | 135 | 0.48 | -0.16 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 123.00 | 1.09 | 1.13 | 1.12 | +0.05 | +4.68% | 38 | 1,098 | 0.48 | -0.18 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 124.00 | 1.29 | 1.33 | 1.30 | -0.07 | -5.11% | 36 | 125 | 0.48 | -0.21 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 125.00 | 1.51 | 1.55 | 1.52 | +0.02 | +1.34% | 348 | 1,143 | 0.47 | -0.23 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 126.00 | 1.76 | 1.82 | 1.65 | -0.12 | -6.78% | 62 | 117 | 0.47 | -0.26 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 127.00 | 2.05 | 2.11 | 1.92 | -0.08 | -4.00% | 106 | 168 | 0.47 | -0.29 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 128.00 | 2.37 | 2.44 | 2.34 | +0.04 | +1.74% | 976 | 478 | 0.47 | -0.33 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 129.00 | 2.72 | 2.80 | 2.73 | 0.00 | 0.00% | 632 | 243 | 0.46 | -0.36 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 130.00 | 3.05 | 3.20 | 3.10 | +0.10 | +3.34% | 678 | 572 | 0.46 | -0.40 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 131.00 | 3.50 | 3.65 | 3.40 | -0.20 | -5.56% | 151 | 144 | 0.46 | -0.43 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 132.00 | 4.00 | 4.15 | 4.00 | +0.09 | +2.31% | 339 | 496 | 0.46 | -0.47 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 133.00 | 4.50 | 4.70 | 4.47 | -0.08 | -1.76% | 32 | 297 | 0.46 | -0.51 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 134.00 | 5.10 | 5.25 | 5.00 | -0.20 | -3.85% | 76 | 337 | 0.46 | -0.55 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 135.00 | 5.65 | 5.85 | 5.46 | -0.36 | -6.19% | 73 | 464 | 0.46 | -0.58 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 136.00 | 6.30 | 6.50 | 6.02 | -0.26 | -4.14% | 67 | 399 | 0.46 | -0.62 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 137.00 | 7.00 | 7.15 | 6.67 | -0.43 | -6.06% | 73 | 130 | 0.47 | -0.65 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 138.00 | 7.70 | 7.85 | 7.50 | -0.29 | -3.73% | 75 | 286 | 0.46 | -0.68 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 139.00 | 8.40 | 8.65 | 10.25 | +1.65 | +19.19% | 5 | 150 | 0.46 | -0.71 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 140.00 | 9.20 | 9.40 | 8.90 | -0.10 | -1.12% | 49 | 279 | 0.47 | -0.74 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 141.00 | 9.95 | 10.20 | 10.30 | +0.70 | +7.30% | 37 | 203 | 0.47 | -0.76 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 142.00 | 10.80 | 11.05 | 12.86 | +1.96 | +17.99% | 1 | 58 | 0.47 | -0.79 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 143.00 | 11.55 | 12.00 | 12.07 | -0.25 | -2.03% | 11 | 271 | 0.47 | -0.81 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 144.00 | 12.45 | 12.75 | 12.63 | 0.00 | 0.00% | 0 | 37 | 0.47 | -0.83 | 0.02 | -0.14 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 145.00 | 13.25 | 13.75 | 13.10 | 0.00 | 0.00% | 0 | 234 | 0.47 | -0.85 | 0.02 | -0.13 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 146.00 | 12.15 | 14.65 | 15.37 | +1.47 | +10.58% | 42 | 78 | 0.50 | -0.86 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 147.00 | 14.95 | 15.45 | 14.90 | 0.00 | 0.00% | 0 | 18 | 0.48 | -0.88 | 0.02 | -0.11 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 148.00 | 14.00 | 16.95 | 18.20 | +1.72 | +10.44% | 40 | 57 | 0.48 | -0.89 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 149.00 | 16.10 | 18.00 | 13.50 | 0.00 | 0.00% | 0 | 27 | 0.48 | -0.91 | 0.01 | -0.09 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 150.00 | 17.40 | 18.75 | 17.75 | -0.15 | -0.84% | 1 | 10 | 0.48 | -0.92 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 152.50 | 19.20 | 20.75 | 19.75 | 0.00 | 0.00% | 0 | 140 | 0.45 | -0.94 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 155.00 | 21.65 | 25.00 | 22.60 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.96 | 0.01 | -0.05 | 3/25/2025 | 3/31/2025 3:59:50 PM EST |
| 157.50 | 24.10 | 27.65 | 22.45 | 0.00 | 0.00% | 0 | 72 | 0.67 | -0.97 | 0.01 | -0.04 | 3/12/2025 | 3/31/2025 3:59:50 PM EST |
| 160.00 | 26.60 | 29.15 | 24.80 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.98 | 0.00 | -0.03 | 3/21/2025 | 3/31/2025 3:59:50 PM EST |
| 162.50 | 29.05 | 32.55 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 3/31/2025 3:59:50 PM EST | |||
| 165.00 | 31.55 | 34.15 | 30.30 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.99 | 0.00 | -0.02 | 3/21/2025 | 3/31/2025 3:59:50 PM EST |
| 167.50 | 33.20 | 37.35 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:50 PM EST | |||
| 170.00 | 36.55 | 39.15 | 24.15 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 3:59:50 PM EST |
| 175.00 | 41.55 | 44.15 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 180.00 | 46.55 | 49.70 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 185.00 | 51.55 | 54.95 | 37.30 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:50 PM EST |
| 190.00 | 56.55 | 59.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 195.00 | 61.55 | 64.95 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 200.00 | 66.55 | 69.35 | 52.35 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:50 PM EST |
| 210.00 | 75.65 | 79.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 220.00 | 86.55 | 89.70 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 230.00 | 96.55 | 99.10 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 240.00 | 106.55 | 109.75 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 250.00 | 115.75 | 119.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 260.00 | 125.75 | 129.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 270.00 | 135.75 | 139.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 280.00 | 145.60 | 149.10 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |