Options Chain for BROADCOM INC COM (AVGO) - $167.43 as of 3/31/2025 8:44:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 57.00 | 58.80 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 115.00 | 52.05 | 53.80 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 120.00 | 47.05 | 48.85 | 75.15 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 125.00 | 42.10 | 43.90 | 64.70 | 0.00 | 0.00% | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 3/18/2025 | 3/31/2025 4:00:02 PM EST |
| 130.00 | 37.20 | 38.95 | 63.29 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.05 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 135.00 | 32.25 | 34.05 | 35.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.97 | 0.00 | -0.08 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 140.00 | 27.45 | 29.25 | 24.20 | -3.45 | -12.48% | 4 | 4 | 0.56 | 0.95 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 145.00 | 22.90 | 23.60 | 27.30 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.92 | 0.01 | -0.15 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 150.00 | 18.40 | 18.90 | 15.20 | -3.45 | -18.50% | 32 | 24 | 0.56 | 0.87 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 155.00 | 14.10 | 14.65 | 14.80 | -1.20 | -7.50% | 123 | 47 | 0.54 | 0.81 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 157.50 | 12.40 | 12.65 | 11.85 | -2.35 | -16.55% | 101 | 55 | 0.53 | 0.76 | 0.02 | -0.25 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 160.00 | 10.55 | 10.95 | 10.60 | -1.70 | -13.83% | 432 | 155 | 0.52 | 0.71 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 162.50 | 8.85 | 9.15 | 8.90 | -1.50 | -14.43% | 261 | 153 | 0.51 | 0.65 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 165.00 | 7.30 | 7.55 | 7.50 | -1.26 | -14.39% | 606 | 155 | 0.51 | 0.59 | 0.03 | -0.28 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 167.50 | 5.95 | 6.10 | 5.97 | -1.43 | -19.33% | 461 | 158 | 0.50 | 0.52 | 0.03 | -0.28 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 170.00 | 4.70 | 4.90 | 4.81 | -1.25 | -20.63% | 874 | 490 | 0.50 | 0.45 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 172.50 | 3.65 | 3.85 | 3.90 | -0.90 | -18.75% | 720 | 291 | 0.49 | 0.39 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 175.00 | 2.82 | 2.94 | 3.00 | -0.79 | -20.85% | 1,243 | 1,329 | 0.49 | 0.32 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 177.50 | 2.13 | 2.21 | 2.24 | -0.74 | -24.84% | 421 | 155 | 0.48 | 0.26 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 180.00 | 1.58 | 1.65 | 1.68 | -0.58 | -25.67% | 1,005 | 1,049 | 0.48 | 0.21 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 182.50 | 1.16 | 1.22 | 1.25 | -0.33 | -20.89% | 232 | 226 | 0.48 | 0.17 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 185.00 | 0.84 | 0.90 | 0.85 | -0.46 | -35.12% | 922 | 1,351 | 0.48 | 0.13 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 187.50 | 0.61 | 0.66 | 0.62 | -0.35 | -36.09% | 146 | 1,444 | 0.48 | 0.10 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 190.00 | 0.44 | 0.47 | 0.47 | -0.26 | -35.62% | 476 | 1,374 | 0.48 | 0.08 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 192.50 | 0.32 | 0.35 | 0.26 | -0.27 | -50.95% | 101 | 412 | 0.49 | 0.06 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 195.00 | 0.23 | 0.27 | 0.26 | -0.17 | -39.54% | 649 | 1,848 | 0.49 | 0.05 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 197.50 | 0.17 | 0.20 | 0.17 | -0.11 | -39.29% | 230 | 405 | 0.50 | 0.04 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 200.00 | 0.13 | 0.15 | 0.15 | -0.12 | -44.45% | 1,248 | 2,623 | 0.51 | 0.03 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 202.50 | 0.09 | 0.12 | 0.10 | -0.08 | -44.45% | 49 | 569 | 0.52 | 0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 205.00 | 0.07 | 0.10 | 0.09 | -0.07 | -43.75% | 229 | 1,515 | 0.53 | 0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 207.50 | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 19 | 221 | 0.54 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 157 | 1,384 | 0.56 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 212.50 | 0.03 | 0.06 | 0.05 | -0.03 | -37.50% | 7 | 42 | 0.57 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | -0.05 | -62.50% | 118 | 1,615 | 0.57 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 220.00 | 0.02 | 0.05 | 0.03 | -0.05 | -62.50% | 26 | 1,153 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 225.00 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 559 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.04 | 0.01 | -0.03 | -75.00% | 7 | 608 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 102 | 557 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 240.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 180 | 1,125 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 87 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 6 | 508 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 470 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 86 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 107 | 0.97 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 97 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 245 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 81 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 0.03 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.03 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 325.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 23 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.02 | 0.04 | +0.01 | +33.34% | 1 | 62 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.03 | 0.06 | +0.04 | +200.00% | 10 | 49 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 120.00 | 0.01 | 0.06 | 0.06 | +0.01 | +20.00% | 63 | 589 | 0.77 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 125.00 | 0.04 | 0.08 | 0.07 | +0.02 | +40.00% | 77 | 705 | 0.73 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 130.00 | 0.10 | 0.14 | 0.13 | -0.03 | -18.75% | 58 | 158 | 0.70 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 135.00 | 0.19 | 0.22 | 0.24 | -0.01 | -4.00% | 59 | 476 | 0.67 | -0.03 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 140.00 | 0.34 | 0.37 | 0.38 | -0.04 | -9.53% | 383 | 602 | 0.63 | -0.05 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 145.00 | 0.57 | 0.62 | 0.70 | -0.05 | -6.67% | 137 | 122 | 0.60 | -0.08 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 150.00 | 1.01 | 1.06 | 1.01 | -0.05 | -4.72% | 586 | 4,817 | 0.58 | -0.13 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 155.00 | 1.75 | 1.80 | 1.75 | -0.25 | -12.50% | 405 | 436 | 0.55 | -0.19 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 157.50 | 2.26 | 2.32 | 2.49 | +0.29 | +13.19% | 905 | 315 | 0.54 | -0.24 | 0.02 | -0.25 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 160.00 | 2.91 | 2.99 | 2.97 | +0.17 | +6.08% | 830 | 1,294 | 0.54 | -0.29 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 162.50 | 3.00 | 3.80 | 3.95 | +0.35 | +9.73% | 508 | 149 | 0.53 | -0.35 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 165.00 | 4.30 | 4.75 | 4.65 | +0.30 | +6.90% | 372 | 705 | 0.52 | -0.41 | 0.03 | -0.28 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 167.50 | 5.70 | 5.85 | 6.50 | +1.15 | +21.50% | 255 | 462 | 0.51 | -0.48 | 0.03 | -0.28 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 170.00 | 6.80 | 7.15 | 7.40 | +0.93 | +14.38% | 72 | 739 | 0.51 | -0.55 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 172.50 | 8.40 | 8.60 | 8.62 | +0.32 | +3.86% | 52 | 414 | 0.51 | -0.61 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 175.00 | 10.00 | 10.25 | 11.20 | +1.75 | +18.52% | 159 | 1,084 | 0.50 | -0.68 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 177.50 | 11.70 | 12.05 | 12.05 | +1.18 | +10.86% | 33 | 176 | 0.50 | -0.74 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 180.00 | 13.70 | 14.05 | 14.34 | +1.67 | +13.19% | 166 | 822 | 0.50 | -0.79 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 182.50 | 15.30 | 16.35 | 17.24 | +1.67 | +10.73% | 29 | 317 | 0.49 | -0.83 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 185.00 | 17.10 | 18.65 | 19.37 | +2.05 | +11.84% | 79 | 406 | 0.50 | -0.87 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 187.50 | 19.50 | 20.95 | 20.20 | +0.62 | +3.17% | 4 | 108 | 0.49 | -0.90 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 190.00 | 22.50 | 23.40 | 24.12 | +2.87 | +13.51% | 34 | 948 | 0.53 | -0.92 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 192.50 | 24.00 | 25.85 | 26.56 | +2.00 | +8.15% | 13 | 122 | 0.57 | -0.94 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 195.00 | 26.90 | 28.25 | 28.55 | +0.22 | +0.78% | 36 | 620 | 0.56 | -0.95 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 197.50 | 28.95 | 30.70 | 32.00 | +1.30 | +4.24% | 90 | 43 | 0.63 | -0.96 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 200.00 | 31.40 | 33.20 | 32.78 | +1.03 | +3.25% | 98 | 380 | 0.65 | -0.97 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 202.50 | 33.90 | 35.70 | 36.98 | +2.72 | +7.94% | 57 | 22 | 0.68 | -0.98 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 205.00 | 36.40 | 38.20 | 37.45 | +0.77 | +2.10% | 79 | 131 | 0.87 | -0.98 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 207.50 | 38.90 | 40.70 | 39.25 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 210.00 | 41.40 | 43.20 | 45.65 | +5.43 | +13.51% | 1 | 4 | 0.78 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 212.50 | 44.25 | 46.05 | 40.56 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 215.00 | 46.40 | 48.20 | 41.56 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 220.00 | 51.40 | 53.20 | 55.75 | +5.72 | +11.44% | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 225.00 | 56.40 | 58.20 | 43.85 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 230.00 | 61.40 | 63.20 | 57.10 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 235.00 | 66.40 | 68.20 | 39.00 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 240.00 | 71.40 | 73.20 | 52.11 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 245.00 | 76.40 | 78.20 | 54.70 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:02 PM EST |
| 250.00 | 81.40 | 83.20 | 71.10 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 255.00 | 86.40 | 88.20 | 61.39 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 260.00 | 91.40 | 93.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 265.00 | 96.40 | 98.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 270.00 | 101.40 | 103.20 | 88.10 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 275.00 | 106.40 | 108.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 280.00 | 111.40 | 113.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 285.00 | 116.40 | 118.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 290.00 | 121.40 | 123.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 295.00 | 126.40 | 128.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 300.00 | 131.40 | 133.20 | 105.10 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:02 PM EST |
| 305.00 | 136.40 | 138.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 310.00 | 141.40 | 143.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 315.00 | 146.40 | 148.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 320.00 | 151.40 | 153.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 325.00 | 156.40 | 158.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST |