Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $102.74 as of 3/31/2025 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 37.35 | 38.10 | 37.73 | 0.00 | 0.00% | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 70.00 | 32.60 | 33.10 | 32.35 | -4.66 | -12.60% | 80 | 81 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 75.00 | 27.35 | 28.20 | 38.77 | 0.00 | 0.00% | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 80.00 | 22.35 | 23.10 | 21.95 | -4.77 | -17.86% | 3 | 15 | 0.82 | 0.98 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 85.00 | 17.80 | 18.15 | 17.50 | -4.70 | -21.18% | 17 | 15 | 0.85 | 0.96 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 87.00 | 15.75 | 16.25 | 15.81 | -3.79 | -19.34% | 11 | 7 | 0.80 | 0.95 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 88.00 | 14.85 | 15.25 | 14.15 | -1.35 | -8.71% | 41 | 12 | 0.58 | 0.94 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 89.00 | 13.75 | 14.60 | 13.55 | -4.75 | -25.96% | 5 | 42 | 0.65 | 0.93 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 90.00 | 12.85 | 13.60 | 12.80 | -1.12 | -8.05% | 43 | 121 | 0.57 | 0.92 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 91.00 | 12.00 | 12.35 | 11.70 | -1.15 | -8.95% | 62 | 13 | 0.53 | 0.91 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 92.00 | 11.20 | 11.60 | 10.80 | -1.15 | -9.63% | 73 | 36 | 0.55 | 0.89 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 93.00 | 10.25 | 10.75 | 10.46 | -0.54 | -4.91% | 19 | 24 | 0.53 | 0.87 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 94.00 | 9.40 | 9.70 | 9.05 | -1.05 | -10.40% | 9 | 32 | 0.53 | 0.85 | 0.03 | -0.11 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 95.00 | 8.55 | 9.00 | 8.39 | -1.16 | -12.15% | 100 | 153 | 0.53 | 0.82 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 96.00 | 7.90 | 8.00 | 7.55 | -0.80 | -9.59% | 170 | 110 | 0.51 | 0.79 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 97.00 | 7.10 | 7.20 | 6.85 | -0.75 | -9.87% | 302 | 211 | 0.50 | 0.76 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 98.00 | 6.35 | 6.45 | 6.15 | -0.60 | -8.89% | 102 | 105 | 0.50 | 0.72 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 99.00 | 5.65 | 5.75 | 5.50 | -0.70 | -11.29% | 332 | 278 | 0.49 | 0.68 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 100.00 | 5.00 | 5.10 | 4.83 | -0.62 | -11.38% | 587 | 624 | 0.49 | 0.64 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 101.00 | 4.35 | 4.45 | 4.38 | -0.32 | -6.81% | 666 | 386 | 0.48 | 0.60 | 0.05 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 102.00 | 3.80 | 3.90 | 3.85 | -0.35 | -8.34% | 1,388 | 306 | 0.48 | 0.55 | 0.05 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 103.00 | 3.25 | 3.35 | 3.32 | -0.53 | -13.77% | 746 | 1,399 | 0.48 | 0.50 | 0.05 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 104.00 | 2.80 | 2.84 | 2.80 | -0.45 | -13.85% | 1,450 | 1,150 | 0.47 | 0.45 | 0.05 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 105.00 | 2.36 | 2.39 | 2.34 | -0.45 | -16.13% | 1,635 | 941 | 0.46 | 0.40 | 0.05 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 106.00 | 1.98 | 2.01 | 1.98 | -0.26 | -11.61% | 683 | 1,549 | 0.46 | 0.36 | 0.05 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 107.00 | 1.64 | 1.66 | 1.66 | -0.35 | -17.42% | 567 | 618 | 0.46 | 0.31 | 0.04 | -0.13 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 108.00 | 1.35 | 1.38 | 1.33 | -0.36 | -21.31% | 768 | 836 | 0.46 | 0.27 | 0.04 | -0.12 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 109.00 | 1.10 | 1.13 | 1.10 | -0.27 | -19.71% | 1,982 | 634 | 0.45 | 0.23 | 0.04 | -0.11 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 110.00 | 0.89 | 0.91 | 0.88 | -0.26 | -22.81% | 2,342 | 3,522 | 0.45 | 0.20 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 111.00 | 0.72 | 0.74 | 0.72 | -0.21 | -22.59% | 196 | 1,587 | 0.45 | 0.17 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 112.00 | 0.58 | 0.60 | 0.58 | -0.18 | -23.69% | 255 | 1,323 | 0.45 | 0.14 | 0.03 | -0.08 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 113.00 | 0.46 | 0.48 | 0.47 | -0.15 | -24.20% | 197 | 2,411 | 0.45 | 0.12 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 114.00 | 0.37 | 0.39 | 0.34 | -0.16 | -32.00% | 481 | 1,190 | 0.45 | 0.10 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 115.00 | 0.30 | 0.31 | 0.28 | -0.13 | -31.71% | 679 | 2,803 | 0.46 | 0.09 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 116.00 | 0.24 | 0.26 | 0.23 | -0.11 | -32.36% | 209 | 877 | 0.46 | 0.08 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 117.00 | 0.20 | 0.21 | 0.20 | -0.06 | -23.08% | 160 | 850 | 0.47 | 0.07 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 118.00 | 0.16 | 0.17 | 0.16 | -0.05 | -23.81% | 184 | 1,469 | 0.47 | 0.06 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 119.00 | 0.13 | 0.15 | 0.12 | -0.05 | -29.42% | 88 | 201 | 0.47 | 0.05 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 120.00 | 0.11 | 0.12 | 0.12 | -0.03 | -20.00% | 993 | 3,077 | 0.48 | 0.04 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 121.00 | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 7 | 338 | 0.49 | 0.04 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 122.00 | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 2 | 19 | 0.50 | 0.03 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 123.00 | 0.07 | 0.08 | 0.06 | -0.04 | -40.00% | 15 | 71 | 0.51 | 0.03 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 125.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 86 | 1,996 | 0.52 | 0.02 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 130.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 178 | 1,036 | 0.58 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 353 | 296 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 140.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 9 | 337 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 145.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 41 | 356 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 385 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 249 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 137 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 135 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 3 | 710 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 28 | 460 | 0.79 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 80.00 | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 227 | 544 | 0.71 | -0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 85.00 | 0.16 | 0.18 | 0.19 | +0.03 | +18.75% | 350 | 275 | 0.63 | -0.04 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 87.00 | 0.22 | 0.24 | 0.23 | -0.01 | -4.17% | 194 | 129 | 0.60 | -0.05 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 88.00 | 0.26 | 0.27 | 0.29 | +0.03 | +11.54% | 30 | 142 | 0.58 | -0.06 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 89.00 | 0.30 | 0.32 | 0.41 | +0.09 | +28.13% | 669 | 246 | 0.57 | -0.07 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 90.00 | 0.36 | 0.37 | 0.38 | 0.00 | 0.00% | 690 | 685 | 0.56 | -0.08 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 91.00 | 0.43 | 0.45 | 0.50 | +0.07 | +16.28% | 140 | 392 | 0.55 | -0.09 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 92.00 | 0.51 | 0.53 | 0.58 | +0.08 | +16.00% | 195 | 286 | 0.54 | -0.11 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 93.00 | 0.62 | 0.63 | 0.68 | +0.05 | +7.94% | 701 | 264 | 0.53 | -0.13 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 94.00 | 0.74 | 0.76 | 0.76 | -0.06 | -7.32% | 365 | 160 | 0.52 | -0.15 | 0.03 | -0.11 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 95.00 | 0.89 | 0.91 | 0.90 | +0.01 | +1.13% | 5,516 | 611 | 0.51 | -0.18 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 96.00 | 1.07 | 1.09 | 1.08 | +0.02 | +1.89% | 300 | 245 | 0.51 | -0.21 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 97.00 | 1.28 | 1.30 | 1.29 | -0.05 | -3.74% | 601 | 464 | 0.50 | -0.24 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 98.00 | 1.53 | 1.55 | 1.54 | -0.12 | -7.23% | 560 | 502 | 0.49 | -0.28 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 99.00 | 1.81 | 1.83 | 1.98 | +0.09 | +4.77% | 633 | 637 | 0.49 | -0.32 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 100.00 | 2.13 | 2.16 | 2.20 | +0.12 | +5.77% | 1,059 | 1,645 | 0.48 | -0.36 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 101.00 | 2.51 | 2.54 | 2.72 | +0.15 | +5.84% | 914 | 1,186 | 0.48 | -0.40 | 0.05 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 102.00 | 2.92 | 2.96 | 3.08 | +0.19 | +6.58% | 726 | 293 | 0.48 | -0.45 | 0.05 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 103.00 | 3.35 | 3.45 | 3.40 | -0.05 | -1.45% | 442 | 2,060 | 0.47 | -0.50 | 0.05 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 104.00 | 3.90 | 4.00 | 4.25 | +0.30 | +7.60% | 116 | 887 | 0.46 | -0.55 | 0.05 | -0.15 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 105.00 | 4.45 | 4.55 | 4.50 | +0.10 | +2.28% | 265 | 982 | 0.46 | -0.60 | 0.05 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 106.00 | 5.05 | 5.20 | 5.25 | +0.35 | +7.15% | 118 | 634 | 0.46 | -0.64 | 0.05 | -0.14 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 107.00 | 5.75 | 5.85 | 6.10 | +0.28 | +4.82% | 135 | 700 | 0.45 | -0.69 | 0.04 | -0.13 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 108.00 | 6.45 | 6.55 | 6.90 | +0.27 | +4.08% | 44 | 378 | 0.45 | -0.73 | 0.04 | -0.12 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 109.00 | 7.15 | 7.30 | 7.45 | +0.15 | +2.06% | 52 | 251 | 0.45 | -0.77 | 0.04 | -0.11 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 110.00 | 7.95 | 8.15 | 8.40 | +0.78 | +10.24% | 79 | 1,182 | 0.44 | -0.80 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 111.00 | 8.65 | 9.10 | 9.22 | +0.40 | +4.54% | 37 | 223 | 0.44 | -0.83 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 112.00 | 9.55 | 9.95 | 9.92 | +0.19 | +1.96% | 86 | 133 | 0.44 | -0.86 | 0.03 | -0.08 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 113.00 | 10.40 | 10.90 | 10.97 | +0.57 | +5.49% | 30 | 210 | 0.44 | -0.88 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 114.00 | 11.40 | 11.80 | 11.44 | +0.42 | +3.82% | 18 | 218 | 0.42 | -0.90 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 115.00 | 12.20 | 12.70 | 12.95 | +0.50 | +4.02% | 99 | 249 | 0.43 | -0.91 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 116.00 | 13.00 | 13.70 | 14.70 | +5.02 | +51.86% | 2 | 60 | 0.58 | -0.92 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 117.00 | 14.20 | 14.65 | 15.60 | +2.13 | +15.82% | 4 | 122 | 0.58 | -0.93 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 118.00 | 15.20 | 15.60 | 16.01 | +1.44 | +9.89% | 77 | 118 | 0.57 | -0.94 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 119.00 | 16.15 | 16.90 | 15.90 | 0.00 | 0.00% | 0 | 14 | 0.68 | -0.95 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 120.00 | 17.20 | 17.55 | 18.90 | +2.05 | +12.17% | 75 | 231 | 0.62 | -0.96 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 121.00 | 18.00 | 18.55 | 19.65 | % | 1 | 0 | 0.75 | -0.96 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST | |
| 122.00 | 19.15 | 19.90 | 15.96 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.97 | 0.01 | -0.03 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 123.00 | 20.15 | 20.55 | 21.87 | +2.12 | +10.74% | 66 | 1 | 0.72 | -0.97 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 125.00 | 22.20 | 22.55 | 22.85 | +0.65 | +2.93% | 47 | 51 | 0.74 | -0.98 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 130.00 | 27.10 | 27.55 | 28.15 | +4.75 | +20.30% | 4 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 135.00 | 32.05 | 32.60 | 33.35 | +1.80 | +5.71% | 9 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 140.00 | 36.85 | 37.80 | 38.85 | +2.25 | +6.15% | 5 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 145.00 | 42.00 | 42.80 | 43.85 | +2.05 | +4.91% | 1 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 150.00 | 47.05 | 47.80 | 35.35 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 155.00 | 52.00 | 52.85 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 160.00 | 56.80 | 57.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 165.00 | 62.00 | 62.85 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 170.00 | 66.80 | 67.75 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 175.00 | 72.00 | 72.85 | 68.44 | 0.00 | 0.00% | 0 | 5 | 1.84 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 180.00 | 76.80 | 77.75 | 73.46 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 185.00 | 82.00 | 82.85 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 190.00 | 86.80 | 87.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 195.00 | 92.05 | 92.80 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 200.00 | 96.80 | 97.80 | 101.29 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 205.00 | 102.00 | 102.85 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 210.00 | 106.80 | 107.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |