Options Chain for WELLS FARGO CO NEW COM (WFC) - $70.69 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.90 | 31.20 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 45.00 | 24.75 | 26.75 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 50.00 | 20.70 | 21.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 55.00 | 14.90 | 16.00 | 15.35 | +2.69 | +21.25% | 2 | 2 | 1.05 | 0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 57.00 | 12.95 | 14.10 | % | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 58.00 | 12.00 | 13.05 | 13.20 | % | 1 | 0 | 0.82 | 0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 59.00 | 11.00 | 12.15 | % | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 60.00 | 10.00 | 11.15 | 8.44 | 0.00 | 0.00% | 0 | 6 | 0.31 | 0.95 | 0.01 | -0.04 | 3/11/2025 | 3/28/2025 4:00:04 PM EST |
| 61.00 | 9.20 | 11.00 | % | 0 | 0 | 0.76 | 0.94 | 0.02 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 62.00 | 8.95 | 9.30 | % | 0 | 0 | 0.51 | 0.92 | 0.02 | -0.05 | 3/28/2025 4:00:04 PM EST | |||
| 63.00 | 7.75 | 8.25 | % | 0 | 0 | 0.42 | 0.90 | 0.03 | -0.05 | 3/28/2025 4:00:04 PM EST | |||
| 64.00 | 6.60 | 7.95 | 10.15 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.87 | 0.03 | -0.06 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 65.00 | 6.05 | 6.50 | 4.75 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.84 | 0.04 | -0.07 | 3/11/2025 | 3/28/2025 4:00:04 PM EST |
| 66.00 | 5.50 | 5.65 | 5.12 | 0.00 | 0.00% | 0 | 14 | 0.46 | 0.80 | 0.04 | -0.07 | 3/13/2025 | 3/28/2025 4:00:04 PM EST |
| 67.00 | 4.75 | 4.85 | 4.50 | -2.45 | -35.26% | 3 | 85 | 0.45 | 0.75 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 68.00 | 4.05 | 4.15 | 4.75 | -1.01 | -17.54% | 6 | 23 | 0.44 | 0.69 | 0.06 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 69.00 | 3.35 | 3.45 | 3.27 | -1.57 | -32.44% | 3 | 90 | 0.43 | 0.64 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 70.00 | 2.78 | 2.84 | 2.65 | -1.55 | -36.91% | 101 | 97 | 0.43 | 0.57 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 71.00 | 2.24 | 2.30 | 2.30 | -1.05 | -31.35% | 67 | 80 | 0.42 | 0.51 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 72.00 | 1.76 | 1.81 | 1.70 | -1.12 | -39.72% | 48 | 282 | 0.42 | 0.44 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 73.00 | 1.35 | 1.40 | 1.40 | -0.85 | -37.78% | 21 | 2,107 | 0.41 | 0.37 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 74.00 | 1.02 | 1.06 | 1.02 | -0.68 | -40.00% | 36 | 207 | 0.40 | 0.30 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 75.00 | 0.75 | 0.79 | 0.72 | -0.56 | -43.75% | 51 | 287 | 0.40 | 0.24 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 76.00 | 0.55 | 0.58 | 0.52 | -0.50 | -49.02% | 13 | 521 | 0.39 | 0.19 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 77.00 | 0.39 | 0.42 | 0.42 | -0.41 | -49.40% | 91 | 1,285 | 0.39 | 0.15 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 78.00 | 0.29 | 0.31 | 0.27 | -0.25 | -48.08% | 15 | 1,224 | 0.40 | 0.12 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 79.00 | 0.21 | 0.23 | 0.21 | -0.43 | -67.19% | 5 | 372 | 0.40 | 0.09 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 80.00 | 0.15 | 0.17 | 0.15 | -0.21 | -58.34% | 6 | 1,158 | 0.40 | 0.07 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 81.00 | 0.11 | 0.13 | 0.11 | -0.09 | -45.00% | 10 | 58 | 0.41 | 0.06 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 82.00 | 0.08 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 201 | 0.42 | 0.04 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 83.00 | 0.06 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 105 | 0.43 | 0.03 | 0.01 | -0.02 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 84.00 | 0.05 | 0.06 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.03 | 0.01 | -0.01 | 3/20/2025 | 3/28/2025 4:00:04 PM EST |
| 85.00 | 0.04 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 86.00 | 0.03 | 0.05 | % | 0 | 0 | 0.46 | 0.02 | 0.01 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 87.00 | 0.02 | 0.04 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 88.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.01 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 89.00 | 0.01 | 0.03 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 90.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.02 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.02 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.01 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 180 | 150 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 55 | 70 | 0.70 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 55.00 | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 1,433 | 571 | 0.62 | -0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 57.00 | 0.08 | 0.10 | 0.08 | +0.03 | +60.00% | 2 | 922 | 0.59 | -0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 58.00 | 0.10 | 0.12 | 0.08 | +0.01 | +14.29% | 1 | 1,003 | 0.58 | -0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 59.00 | 0.13 | 0.15 | 0.15 | -0.18 | -54.55% | 11 | 1 | 0.56 | -0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 60.00 | 0.16 | 0.19 | 0.19 | +0.06 | +46.16% | 2 | 55 | 0.54 | -0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 61.00 | 0.21 | 0.23 | 0.24 | +0.11 | +84.62% | 10 | 22 | 0.53 | -0.06 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 62.00 | 0.27 | 0.29 | 0.29 | +0.11 | +61.12% | 94 | 71 | 0.51 | -0.08 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 63.00 | 0.34 | 0.37 | 0.37 | -0.03 | -7.50% | 410 | 113 | 0.50 | -0.10 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 64.00 | 0.44 | 0.47 | 0.45 | +0.20 | +80.00% | 32 | 37 | 0.48 | -0.13 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 65.00 | 0.57 | 0.61 | 0.62 | +0.29 | +87.88% | 32 | 304 | 0.47 | -0.16 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 66.00 | 0.75 | 0.78 | 0.82 | +0.34 | +70.84% | 99 | 216 | 0.46 | -0.20 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 67.00 | 0.97 | 1.00 | 1.07 | +0.57 | +114.00% | 11 | 59 | 0.45 | -0.25 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 68.00 | 1.24 | 1.28 | 1.35 | +0.53 | +64.64% | 68 | 341 | 0.45 | -0.31 | 0.06 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 69.00 | 1.57 | 1.62 | 1.89 | +0.88 | +87.13% | 45 | 206 | 0.44 | -0.36 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 70.00 | 1.96 | 2.01 | 1.97 | +0.73 | +58.88% | 15 | 1,004 | 0.44 | -0.43 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 71.00 | 2.42 | 2.48 | 2.51 | +0.94 | +59.88% | 77 | 408 | 0.43 | -0.49 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 72.00 | 2.94 | 3.00 | 3.00 | +1.32 | +78.58% | 112 | 293 | 0.42 | -0.56 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 73.00 | 3.50 | 3.60 | 3.60 | +1.27 | +54.51% | 19 | 2,096 | 0.41 | -0.63 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 74.00 | 4.15 | 4.30 | 4.44 | +1.43 | +47.51% | 5 | 497 | 0.41 | -0.70 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 75.00 | 4.90 | 5.00 | 5.15 | +2.15 | +71.67% | 10 | 140 | 0.40 | -0.76 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 76.00 | 4.90 | 6.15 | 5.80 | +2.05 | +54.67% | 1 | 5 | 0.44 | -0.81 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 77.00 | 6.05 | 7.55 | 6.80 | +2.30 | +51.12% | 12 | 34 | 0.49 | -0.85 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 78.00 | 7.40 | 8.00 | 7.66 | +3.36 | +78.14% | 10 | 21 | 0.47 | -0.88 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 79.00 | 8.20 | 9.30 | 6.10 | 0.00 | 0.00% | 0 | 36 | 0.53 | -0.91 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 80.00 | 9.15 | 10.30 | 10.00 | +3.65 | +57.48% | 2 | 10 | 0.57 | -0.93 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 81.00 | 10.15 | 10.45 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.94 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 82.00 | 11.25 | 12.25 | 11.51 | +3.71 | +47.57% | 10 | 19 | 0.59 | -0.96 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 83.00 | 12.15 | 13.25 | 8.96 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 84.00 | 12.65 | 14.25 | 10.25 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 85.00 | 13.65 | 15.00 | 14.80 | % | 2 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 86.00 | 15.10 | 16.25 | % | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 87.00 | 16.10 | 17.25 | 15.15 | % | 1 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 88.00 | 17.10 | 17.45 | 17.74 | -1.66 | -8.56% | 1 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 89.00 | 18.10 | 19.25 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 90.00 | 18.45 | 19.65 | 12.60 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:04 PM EST |
| 95.00 | 23.20 | 25.20 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 100.00 | 28.30 | 29.95 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 105.00 | 33.50 | 35.05 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |