Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $74.25 as of 3/28/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.45 | 30.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 50.00 | 23.60 | 25.75 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 55.00 | 18.75 | 20.30 | % | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.05 | 3/28/2025 3:59:49 PM EST | |||
| 60.00 | 13.65 | 15.80 | % | 0 | 0 | 1.31 | 0.92 | 0.01 | -0.08 | 3/28/2025 3:59:49 PM EST | |||
| 65.00 | 9.60 | 11.40 | 10.35 | -3.92 | -27.47% | 3 | 38 | 0.76 | 0.83 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 69.00 | 6.60 | 7.75 | 7.52 | -2.48 | -24.80% | 3 | 1 | 0.78 | 0.72 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 5.90 | 8.05 | 7.03 | -2.47 | -26.00% | 1 | 8 | 0.87 | 0.69 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 71.00 | 5.25 | 6.40 | 5.70 | % | 6 | 0 | 0.77 | 0.65 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 72.00 | 4.65 | 5.80 | 5.35 | % | 13 | 0 | 0.77 | 0.62 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 73.00 | 4.90 | 5.75 | 4.47 | -3.07 | -40.72% | 43 | 18 | 0.79 | 0.58 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 74.00 | 4.30 | 4.70 | 4.50 | % | 33 | 0 | 0.73 | 0.55 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 75.00 | 3.95 | 4.20 | 3.45 | -2.30 | -40.00% | 33 | 11 | 0.75 | 0.51 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 76.00 | 2.95 | 3.70 | 3.50 | -1.70 | -32.70% | 23 | 12 | 0.74 | 0.48 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.00 | 2.95 | 3.30 | 3.19 | -1.41 | -30.66% | 12 | 11 | 0.72 | 0.44 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 78.00 | 2.50 | 3.40 | 2.38 | -1.39 | -36.87% | 19 | 12 | 0.72 | 0.40 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 79.00 | 2.15 | 3.10 | 2.08 | -1.62 | -43.79% | 21 | 26 | 0.75 | 0.37 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 1.89 | 2.22 | 2.08 | -0.97 | -31.81% | 259 | 170 | 0.70 | 0.34 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 81.00 | 1.72 | 1.86 | 1.52 | -1.08 | -41.54% | 24 | 20 | 0.70 | 0.30 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.00 | 1.07 | 2.00 | 1.42 | -0.98 | -40.84% | 40 | 25 | 0.71 | 0.27 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 83.00 | 1.21 | 1.65 | 1.12 | -0.98 | -46.67% | 42 | 41 | 0.72 | 0.25 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 84.00 | 0.67 | 1.30 | 1.00 | -0.76 | -43.19% | 5 | 32 | 0.71 | 0.22 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 0.77 | 1.03 | 0.94 | -0.64 | -40.51% | 116 | 119 | 0.70 | 0.19 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 86.00 | 0.69 | 0.95 | 0.70 | -0.58 | -45.32% | 7 | 11 | 0.68 | 0.17 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 87.00 | 0.47 | 0.81 | 0.60 | -0.56 | -48.28% | 11 | 26 | 0.71 | 0.15 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 88.00 | 0.36 | 0.81 | 0.49 | -0.61 | -55.46% | 11 | 39 | 0.72 | 0.13 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 89.00 | 0.27 | 0.59 | 0.45 | -1.70 | -79.07% | 5 | 28 | 0.70 | 0.11 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 0.40 | 0.47 | 0.44 | -0.31 | -41.34% | 16 | 519 | 0.69 | 0.10 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 91.00 | 0.13 | 0.51 | 0.48 | -0.32 | -40.00% | 5 | 64 | 0.72 | 0.09 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 92.00 | 0.08 | 0.35 | 0.34 | -0.23 | -40.36% | 1 | 150 | 0.68 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 93.00 | 0.24 | 0.30 | 0.24 | -0.29 | -54.72% | 10 | 41 | 0.71 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 94.00 | 0.13 | 0.47 | 0.26 | -0.20 | -43.48% | 3 | 22 | 0.68 | 0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 95.00 | 0.01 | 0.40 | 0.21 | -0.14 | -40.00% | 7 | 58 | 1.00 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 96.00 | 0.03 | 1.07 | 0.19 | -0.11 | -36.67% | 3 | 75 | 0.83 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 97.00 | 0.01 | 0.72 | 0.16 | -0.09 | -36.00% | 17 | 120 | 0.76 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 98.00 | 0.02 | 0.38 | 0.23 | 0.00 | 0.00% | 0 | 26 | 0.73 | 0.03 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 99.00 | 0.00 | 0.70 | 0.12 | -0.20 | -62.50% | 20 | 29 | 1.11 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.50 | 0.08 | -0.11 | -57.90% | 17 | 165 | 1.05 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 101.00 | 0.00 | 0.58 | 0.13 | -0.32 | -71.12% | 3 | 34 | 1.11 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 102.00 | 0.00 | 0.48 | 0.08 | -0.09 | -52.95% | 6 | 1,011 | 1.09 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 103.00 | 0.01 | 0.58 | 0.15 | -0.10 | -40.00% | 2 | 45 | 1.16 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 104.00 | 0.01 | 0.57 | 0.07 | -0.15 | -68.19% | 9 | 34 | 0.91 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 0.04 | 0.87 | 0.09 | -0.06 | -40.00% | 29 | 101 | 1.05 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 106.00 | 0.00 | 0.56 | 0.07 | -0.03 | -30.00% | 1 | 27 | 1.22 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 107.00 | 0.00 | 0.46 | 0.32 | +0.22 | +220.00% | 3 | 36 | 1.19 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 108.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 0.55 | 0.64 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 0.01 | 0.11 | 0.04 | -0.04 | -50.00% | 455 | 555 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 111.00 | 0.00 | 0.46 | 0.05 | -0.40 | -88.89% | 2 | 33 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 1.05 | 0.32 | 0.00 | 0.00% | 0 | 45 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.97 | 0.10 | 0.00 | 0.00% | 0 | 57 | 1.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.89 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.79 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.79 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.84 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 0.86 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.56 | 0.05 | -0.11 | -68.75% | 1 | 2 | 1.68 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 1.04 | 0.12 | 0.00 | 0.00% | 0 | 30 | 1.62 | -0.01 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 0.01 | 0.73 | 0.22 | +0.15 | +214.29% | 52 | 6 | 0.90 | -0.03 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 0.46 | 0.67 | 0.61 | +0.24 | +64.87% | 26 | 94 | 0.86 | -0.08 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 65.00 | 0.92 | 1.31 | 1.29 | +0.37 | +40.22% | 17 | 133 | 0.81 | -0.17 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 69.00 | 2.04 | 2.45 | 2.58 | +0.81 | +45.77% | 49 | 16 | 0.79 | -0.28 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 2.29 | 2.79 | 2.60 | +0.80 | +44.45% | 45 | 121 | 0.78 | -0.31 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 71.00 | 2.66 | 3.30 | 2.98 | +0.77 | +34.85% | 2 | 7 | 0.78 | -0.35 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 72.00 | 3.20 | 3.40 | 4.00 | +1.31 | +48.70% | 341 | 57 | 0.77 | -0.38 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 73.00 | 3.15 | 3.80 | 4.30 | +1.21 | +39.16% | 55 | 10 | 0.76 | -0.42 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 74.00 | 3.45 | 4.80 | 4.75 | +1.52 | +47.06% | 63 | 19 | 0.76 | -0.45 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 3.90 | 6.40 | 5.35 | +1.82 | +51.56% | 16 | 155 | 0.76 | -0.49 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 76.00 | 5.10 | 5.95 | 5.93 | +1.43 | +31.78% | 36 | 55 | 0.74 | -0.52 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.00 | 5.60 | 6.85 | 6.68 | +2.09 | +45.54% | 46 | 78 | 0.67 | -0.56 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 78.00 | 5.30 | 7.00 | 6.70 | +1.35 | +25.24% | 8 | 61 | 0.73 | -0.60 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 79.00 | 5.95 | 8.10 | 7.10 | +1.41 | +24.78% | 35 | 727 | 0.73 | -0.63 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 6.55 | 8.70 | 8.15 | +1.69 | +26.17% | 19 | 534 | 0.71 | -0.66 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 81.00 | 7.25 | 9.50 | 9.13 | +2.23 | +32.32% | 2 | 19 | 0.96 | -0.70 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.00 | 8.95 | 10.20 | 10.15 | +3.63 | +55.68% | 32 | 20 | 0.87 | -0.73 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 83.00 | 8.75 | 10.70 | 10.91 | +3.51 | +47.44% | 5 | 28 | 0.65 | -0.75 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 84.00 | 9.90 | 11.75 | 11.56 | +3.38 | +41.32% | 2 | 18 | 0.89 | -0.78 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 11.40 | 12.70 | 12.63 | +2.75 | +27.84% | 57 | 111 | 0.71 | -0.81 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 86.00 | 12.20 | 13.50 | 12.56 | +2.27 | +22.06% | 5 | 35 | 1.02 | -0.83 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 87.00 | 12.90 | 14.10 | 13.63 | +2.75 | +25.28% | 1 | 34 | 0.89 | -0.85 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 88.00 | 13.75 | 14.55 | 12.30 | 0.00 | 0.00% | 0 | 38 | 1.01 | -0.87 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 89.00 | 14.10 | 15.80 | 7.35 | 0.00 | 0.00% | 0 | 13 | 0.97 | -0.89 | 0.02 | -0.06 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 14.75 | 17.25 | 14.11 | 0.00 | 0.00% | 0 | 148 | 0.91 | -0.90 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 91.00 | 15.85 | 17.75 | 9.78 | 0.00 | 0.00% | 0 | 7 | 1.06 | -0.91 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 92.00 | 17.45 | 18.65 | 4.94 | 0.00 | 0.00% | 0 | 8 | 1.15 | -0.93 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 93.00 | 17.85 | 19.55 | 9.48 | 0.00 | 0.00% | 0 | 23 | 1.14 | -0.94 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 94.00 | 18.90 | 20.60 | 17.32 | 0.00 | 0.00% | 0 | 16 | 1.06 | -0.95 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 95.00 | 20.10 | 22.05 | 21.83 | +14.98 | +218.69% | 35 | 51 | 0.87 | -0.95 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 96.00 | 20.80 | 22.10 | 22.82 | +4.07 | +21.71% | 20 | 26 | 0.92 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 97.00 | 22.10 | 23.00 | 23.78 | +15.58 | +190.00% | 20 | 37 | 1.11 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 98.00 | 23.45 | 24.10 | 24.76 | +10.03 | +68.10% | 20 | 14 | 1.04 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 99.00 | 24.15 | 25.05 | 25.72 | +3.70 | +16.81% | 55 | 57 | 1.27 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 24.35 | 26.30 | 26.74 | +2.82 | +11.79% | 35 | 13 | 1.36 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 101.00 | 25.90 | 27.85 | 10.00 | 0.00 | 0.00% | 0 | 9 | 1.48 | -0.98 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 102.00 | 26.30 | 29.30 | 24.99 | 0.00 | 0.00% | 0 | 30 | 1.42 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 103.00 | 27.55 | 30.30 | 26.77 | 0.00 | 0.00% | 0 | 32 | 1.37 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 104.00 | 28.20 | 31.25 | 30.82 | +3.90 | +14.49% | 35 | 68 | 1.36 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 29.60 | 32.25 | 27.95 | 0.00 | 0.00% | 0 | 36 | 1.45 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 106.00 | 30.65 | 33.05 | 28.71 | 0.00 | 0.00% | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 107.00 | 31.75 | 34.00 | 22.90 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 108.00 | 32.65 | 35.00 | 34.66 | +10.20 | +41.71% | 1 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 109.00 | 33.65 | 36.05 | 20.48 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 34.60 | 37.15 | 23.79 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:49 PM EST |
| 111.00 | 35.75 | 38.45 | 24.40 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 39.55 | 42.05 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 120.00 | 44.90 | 47.75 | 32.53 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 125.00 | 49.85 | 52.70 | 40.60 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 54.90 | 57.45 | 49.46 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 59.90 | 62.15 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 140.00 | 64.80 | 67.15 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 145.00 | 69.95 | 72.25 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 150.00 | 74.35 | 77.15 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 155.00 | 79.75 | 82.15 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |