Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $25.65 as of 3/28/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.55 | 14.55 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 14.00 | 9.55 | 13.65 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 15.00 | 9.00 | 12.30 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 16.00 | 7.55 | 11.65 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 17.00 | 7.40 | 9.70 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 17.50 | % | 0 | 0 | EST | |||||||||
| 18.00 | 6.10 | 9.10 | % | 0 | 0 | 2.67 | 0.99 | 0.01 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 19.00 | 4.95 | 8.40 | % | 0 | 0 | 2.62 | 0.98 | 0.01 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 20.00 | 3.70 | 7.75 | % | 0 | 0 | 2.59 | 0.96 | 0.02 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 21.00 | 2.81 | 6.90 | % | 0 | 0 | 2.39 | 0.92 | 0.04 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 22.00 | 2.87 | 5.95 | % | 0 | 0 | 2.18 | 0.87 | 0.06 | -0.03 | 3/28/2025 4:00:06 PM EST | |||
| 22.50 | 1.51 | 5.40 | % | 0 | 0 | 2.08 | 0.83 | 0.07 | -0.04 | 3/28/2025 4:00:06 PM EST | |||
| 23.00 | 1.12 | 4.75 | 5.73 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.79 | 0.08 | -0.04 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 23.50 | 0.89 | 4.00 | % | 0 | 0 | 1.90 | 0.75 | 0.09 | -0.05 | 3/28/2025 4:00:06 PM EST | |||
| 24.00 | 1.43 | 3.45 | % | 0 | 0 | 1.95 | 0.70 | 0.10 | -0.05 | 3/28/2025 4:00:06 PM EST | |||
| 24.50 | 0.68 | 2.87 | % | 0 | 0 | 1.87 | 0.65 | 0.10 | -0.05 | 3/28/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.13 | 2.45 | 0.00 | 0.00% | 0 | 17 | 0.97 | 0.60 | 0.11 | -0.05 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 25.50 | 0.00 | 1.87 | 1.61 | % | 2 | 0 | 0.86 | 0.55 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 26.00 | 0.61 | 1.78 | 1.70 | 0.00 | 0.00% | 0 | 55 | 0.66 | 0.50 | 0.11 | -0.05 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 26.50 | 0.00 | 1.36 | 1.25 | -0.63 | -33.52% | 1 | 1 | 0.97 | 0.44 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 1.99 | 1.19 | -0.57 | -32.39% | 110 | 5 | 1.79 | 0.39 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 27.50 | 0.00 | 1.83 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.35 | 0.10 | -0.05 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.99 | 1.10 | 0.00 | 0.00% | 0 | 57 | 0.96 | 0.31 | 0.09 | -0.05 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 28.50 | 0.00 | 2.78 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.26 | 0.08 | -0.04 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.76 | 0.60 | -0.35 | -36.85% | 16 | 182 | 1.04 | 0.24 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 29.50 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.20 | 0.07 | -0.04 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 30.00 | 0.48 | 1.22 | 0.50 | -0.30 | -37.50% | 3 | 43 | 1.15 | 0.19 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 30.50 | 0.00 | 2.51 | 0.28 | -0.29 | -50.88% | 3 | 1 | 2.12 | 0.14 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.97 | 0.50 | -0.15 | -23.08% | 1 | 1,007 | 1.37 | 0.13 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 31.50 | 0.00 | 0.88 | % | 0 | 0 | 1.58 | 0.10 | 0.04 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 32.00 | 0.00 | 0.51 | 0.32 | -0.17 | -34.70% | 1 | 22 | 1.14 | 0.10 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 32.50 | 0.00 | 1.45 | % | 0 | 0 | 1.89 | 0.07 | 0.03 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.43 | 0.00 | 0.00% | 0 | 18 | 1.09 | 0.07 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 33.50 | 0.00 | 0.38 | 0.24 | 0.00 | 0.00% | 0 | 18 | 1.18 | 0.06 | 0.03 | -0.02 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.39 | 0.71 | 0.00 | 0.00% | 0 | 12 | 1.22 | 0.05 | 0.02 | -0.01 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.29 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.04 | 0.02 | -0.01 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 2.22 | 0.31 | 0.00 | 0.00% | 0 | 35 | 2.60 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 37.00 | 0.00 | 0.38 | % | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 38.00 | 0.07 | 1.45 | 0.16 | 0.00 | 0.00% | 0 | 8 | 1.68 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 39.00 | 0.00 | 1.30 | % | 0 | 0 | 2.30 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.20 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.95 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 16.00 | 0.00 | 1.20 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 17.00 | 0.00 | 1.48 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 17.50 | % | 0 | 0 | EST | |||||||||
| 18.00 | 0.00 | 2.22 | % | 0 | 0 | 3.10 | -0.01 | 0.01 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 19.00 | 0.00 | 1.58 | % | 0 | 0 | 2.35 | -0.02 | 0.01 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.19 | % | 0 | 0 | 2.56 | -0.04 | 0.02 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 21.00 | 0.00 | 1.99 | 0.74 | 0.00 | 0.00% | 0 | 4 | 2.13 | -0.08 | 0.04 | -0.02 | 2/28/2025 | 3/28/2025 4:00:06 PM EST |
| 22.00 | 0.00 | 2.50 | % | 0 | 0 | 2.19 | -0.13 | 0.06 | -0.03 | 3/28/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.58 | % | 0 | 0 | 2.11 | -0.17 | 0.07 | -0.04 | 3/28/2025 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.64 | 0.55 | % | 1 | 0 | 0.85 | -0.21 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 23.50 | 0.00 | 2.80 | 0.62 | +0.12 | +24.00% | 1 | 20 | 1.97 | -0.25 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 2.97 | 0.90 | % | 1 | 0 | 1.95 | -0.30 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 24.50 | 0.00 | 2.96 | 1.07 | % | 1 | 0 | 1.90 | -0.35 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 25.00 | 0.92 | 2.87 | 1.56 | +0.56 | +56.00% | 11 | 14 | 1.86 | -0.40 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 25.50 | 0.00 | 2.84 | 1.23 | 0.00 | 0.00% | 0 | 16 | 1.64 | -0.45 | 0.11 | -0.05 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 26.00 | 1.61 | 1.97 | 1.85 | +0.46 | +33.10% | 122 | 25 | 0.80 | -0.50 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 26.50 | 0.70 | 2.29 | 2.24 | +1.14 | +103.64% | 1 | 1 | 0.94 | -0.56 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 27.00 | 1.97 | 2.62 | 2.65 | +0.65 | +32.50% | 11 | 178 | 1.34 | -0.61 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 27.50 | 1.31 | 2.99 | 2.98 | +1.58 | +112.86% | 451 | 1 | 1.73 | -0.65 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 28.00 | 2.92 | 5.10 | 3.10 | +0.10 | +3.34% | 2 | 3 | 1.28 | -0.69 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 28.50 | 3.40 | 5.70 | 3.00 | +0.04 | +1.36% | 1 | 10 | 1.38 | -0.74 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 29.00 | 3.50 | 4.15 | 4.15 | +0.40 | +10.67% | 11 | 16 | 0.96 | -0.76 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 29.50 | 2.47 | 6.50 | 4.15 | 0.00 | 0.00% | 0 | 0 | 2.05 | -0.80 | 0.07 | -0.04 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 30.00 | 4.70 | 5.25 | 4.87 | +1.02 | +26.50% | 1 | 207 | 1.57 | -0.81 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 30.50 | 3.55 | 7.30 | % | 0 | 0 | 2.14 | -0.86 | 0.06 | -0.03 | 3/28/2025 4:00:06 PM EST | |||
| 31.00 | 5.30 | 6.80 | 3.80 | 0.00 | 0.00% | 0 | 41 | 2.10 | -0.87 | 0.05 | -0.03 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 31.50 | 4.35 | 8.35 | % | 0 | 0 | 2.22 | -0.90 | 0.04 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 32.00 | 5.70 | 8.70 | 6.99 | +3.26 | +87.40% | 5 | 10 | 2.25 | -0.90 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 32.50 | 5.30 | 9.25 | % | 0 | 0 | 2.31 | -0.93 | 0.03 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 33.00 | 5.65 | 9.75 | % | 0 | 0 | 2.34 | -0.93 | 0.03 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 33.50 | 6.10 | 10.20 | % | 0 | 0 | 2.40 | -0.94 | 0.03 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 34.00 | 6.65 | 10.70 | % | 0 | 0 | 2.38 | -0.95 | 0.02 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 35.00 | 7.55 | 11.65 | % | 0 | 0 | 2.45 | -0.96 | 0.02 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 36.00 | 8.60 | 12.65 | 8.82 | 0.00 | 0.00% | 0 | 1 | 2.61 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 37.00 | 9.50 | 13.55 | 9.00 | 0.00 | 0.00% | 0 | 15 | 2.70 | -0.99 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 38.00 | 10.50 | 14.60 | % | 0 | 0 | 2.76 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 39.00 | 11.85 | 15.55 | % | 0 | 0 | 2.68 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 40.00 | 12.55 | 16.55 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |