Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $70.23 as of 3/28/2025 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 19.90 | 21.50 | 30.00 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 15.15 | 15.70 | 24.32 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.96 | 0.01 | -0.04 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 10.80 | 11.15 | 19.38 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.89 | 0.02 | -0.08 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 61.00 | 9.85 | 11.10 | % | 0 | 0 | 0.67 | 0.86 | 0.02 | -0.09 | 3/28/2025 4:00:03 PM EST | |||
| 62.00 | 8.30 | 9.70 | % | 0 | 0 | 0.62 | 0.84 | 0.03 | -0.10 | 3/28/2025 4:00:03 PM EST | |||
| 63.00 | 7.30 | 9.50 | 12.04 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.81 | 0.03 | -0.10 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 64.00 | 7.40 | 8.70 | 17.85 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.78 | 0.03 | -0.11 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 6.75 | 7.80 | 6.55 | -5.85 | -47.18% | 2 | 9 | 0.76 | 0.75 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 66.00 | 6.05 | 7.25 | 6.10 | -8.05 | -56.89% | 2 | 1 | 0.66 | 0.71 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 67.00 | 4.40 | 6.50 | 11.20 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.67 | 0.04 | -0.13 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 68.00 | 4.75 | 5.45 | 8.30 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.63 | 0.04 | -0.13 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 69.00 | 4.15 | 4.85 | 4.15 | -3.65 | -46.80% | 3 | 0 | 0.69 | 0.59 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 3.60 | 4.75 | 3.65 | -5.49 | -60.07% | 210 | 118 | 0.63 | 0.54 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 71.00 | 3.10 | 3.25 | 3.12 | -5.63 | -64.35% | 261 | 2 | 0.63 | 0.50 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 72.00 | 2.68 | 2.85 | 2.75 | -3.62 | -56.83% | 12 | 214 | 0.63 | 0.45 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 73.00 | 2.27 | 2.41 | 2.26 | -2.39 | -51.40% | 2 | 13 | 0.62 | 0.41 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 73.50 | 2.08 | 2.24 | 3.80 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.39 | 0.04 | -0.12 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 74.00 | 1.91 | 2.07 | 1.95 | -1.70 | -46.58% | 60 | 12 | 0.62 | 0.36 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 1.60 | 1.89 | 1.60 | -1.68 | -51.22% | 34 | 64 | 0.61 | 0.32 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 76.00 | 1.32 | 1.41 | 1.64 | -1.46 | -47.10% | 7 | 25 | 0.61 | 0.28 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 76.50 | 1.20 | 1.31 | 1.28 | -1.01 | -44.11% | 4 | 8 | 0.61 | 0.26 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 77.00 | 1.09 | 1.18 | 1.04 | -1.38 | -57.03% | 163 | 38 | 0.60 | 0.24 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 78.00 | 0.89 | 0.99 | 0.88 | -0.97 | -52.44% | 80 | 47 | 0.60 | 0.21 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 79.00 | 0.73 | 0.86 | 0.73 | -1.18 | -61.78% | 7 | 47 | 0.61 | 0.18 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 0.58 | 0.68 | 0.61 | -0.80 | -56.74% | 26 | 208 | 0.60 | 0.15 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 81.00 | 0.47 | 0.71 | 0.60 | -0.43 | -41.75% | 3 | 379 | 0.63 | 0.12 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 82.00 | 0.37 | 0.61 | 0.36 | -0.53 | -59.56% | 8 | 185 | 0.63 | 0.10 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 83.00 | 0.10 | 0.35 | 0.33 | -0.39 | -54.17% | 9 | 30 | 0.60 | 0.08 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 84.00 | 0.23 | 0.28 | 0.25 | -0.48 | -65.76% | 51 | 332 | 0.59 | 0.07 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 0.19 | 0.23 | 0.20 | -0.30 | -60.00% | 9 | 202 | 0.59 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 86.00 | 0.04 | 0.25 | 0.28 | +0.10 | +55.56% | 1 | 252 | 0.53 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 87.00 | 0.01 | 0.51 | 0.18 | -0.41 | -69.50% | 1 | 68 | 0.61 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 88.00 | 0.09 | 0.51 | 0.22 | 0.00 | 0.00% | 6 | 69 | 0.71 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 0.23 | 0.13 | -0.66 | -83.55% | 3 | 13 | 0.73 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 0.06 | 0.43 | 0.09 | -0.08 | -47.06% | 25 | 191 | 0.73 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.42 | 0.06 | -0.26 | -81.25% | 5 | 197 | 0.89 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.28 | 0.08 | -0.37 | -82.23% | 23 | 72 | 0.84 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 0.52 | 0.21 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.31 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.91 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 92 | 1.04 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.49 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 97.00 | 0.00 | 0.48 | 0.28 | 0.00 | 0.00% | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.28 | 0.50 | 0.00 | 0.00% | 0 | 69 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 0.69 | 0.09 | 0.00 | 0.00% | 0 | 49 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 74 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.46 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 103.00 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00% | 0 | 33 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 104.00 | 0.00 | 0.68 | 0.58 | 0.00 | 0.00% | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.87 | 0.14 | 0.00 | 0.00% | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 106.00 | 0.01 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 107.00 | 0.00 | 0.52 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 108.00 | 0.00 | 0.03 | 0.02 | -0.09 | -81.82% | 43 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 83 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.52 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.52 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.52 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.49 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 36 | 85 | 0.89 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 0.03 | 0.53 | 0.22 | -0.04 | -15.39% | 32 | 47 | 0.77 | -0.04 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 0.56 | 0.64 | 0.64 | +0.34 | +113.34% | 351 | 377 | 0.72 | -0.11 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 61.00 | 0.69 | 0.97 | 0.79 | +0.34 | +75.56% | 144 | 3 | 0.75 | -0.14 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 62.00 | 0.84 | 1.01 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.72 | -0.16 | 0.03 | -0.10 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 63.00 | 1.02 | 1.09 | 0.84 | +0.47 | +127.03% | 1 | 55 | 0.70 | -0.19 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 64.00 | 1.20 | 1.42 | 1.33 | +0.32 | +31.69% | 17 | 8 | 0.70 | -0.22 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 1.48 | 1.55 | 1.64 | +0.79 | +92.95% | 358 | 412 | 0.68 | -0.25 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 66.00 | 1.77 | 1.90 | 1.54 | +1.14 | +285.00% | 3 | 18 | 0.68 | -0.29 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 67.00 | 2.09 | 2.27 | 2.20 | +0.92 | +71.88% | 5 | 36 | 0.68 | -0.33 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 68.00 | 2.46 | 2.64 | 2.62 | +1.34 | +104.69% | 6 | 31 | 0.67 | -0.37 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 69.00 | 2.87 | 3.80 | 2.55 | +1.04 | +68.88% | 7 | 24 | 0.66 | -0.41 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 3.30 | 3.55 | 3.43 | +1.85 | +117.09% | 37 | 87 | 0.66 | -0.46 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 71.00 | 3.80 | 4.25 | 3.95 | +1.84 | +87.21% | 11 | 40 | 0.69 | -0.50 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 72.00 | 4.35 | 5.40 | 1.61 | 0.00 | 0.00% | 0 | 24 | 0.73 | -0.55 | 0.05 | -0.13 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 73.00 | 4.65 | 5.50 | 4.59 | +2.04 | +80.00% | 2 | 35 | 0.65 | -0.59 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 73.50 | 5.25 | 6.30 | 5.50 | +2.88 | +109.93% | 1 | 21 | 0.73 | -0.61 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 74.00 | 5.55 | 5.75 | 5.70 | +2.38 | +71.69% | 1 | 7 | 0.63 | -0.64 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 6.25 | 6.40 | 6.40 | +3.23 | +101.90% | 9 | 138 | 0.63 | -0.68 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 76.00 | 6.95 | 8.15 | 6.34 | +2.91 | +84.84% | 5 | 5 | 0.63 | -0.72 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 76.50 | 6.35 | 7.95 | 7.40 | % | 2 | 0 | 0.67 | -0.74 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 77.00 | 7.70 | 7.95 | 7.39 | +2.26 | +44.06% | 6 | 20 | 0.62 | -0.76 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 78.00 | 7.25 | 9.75 | 8.61 | +2.76 | +47.18% | 1 | 50 | 0.59 | -0.79 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 79.00 | 8.45 | 9.70 | 9.59 | +5.89 | +159.19% | 1 | 9 | 0.48 | -0.82 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 9.20 | 11.40 | 9.33 | +2.03 | +27.81% | 1 | 21 | 0.62 | -0.85 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 81.00 | 10.10 | 11.30 | 11.35 | +6.00 | +112.15% | 1 | 41 | 0.63 | -0.88 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 82.00 | 11.65 | 12.40 | 7.95 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.90 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 83.00 | 12.90 | 13.45 | 6.45 | 0.00 | 0.00% | 0 | 11 | 0.74 | -0.92 | 0.02 | -0.04 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 84.00 | 13.70 | 14.35 | 10.30 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.93 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 14.20 | 15.15 | 8.37 | 0.00 | 0.00% | 0 | 65 | 0.76 | -0.94 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 86.00 | 15.70 | 16.30 | 8.20 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.95 | 0.01 | -0.03 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 87.00 | 15.75 | 17.50 | 13.37 | 0.00 | 0.00% | 0 | 8 | 0.88 | -0.96 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 88.00 | 16.75 | 18.30 | 15.20 | 0.00 | 0.00% | 0 | 11 | 0.87 | -0.97 | 0.01 | -0.02 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 89.00 | 18.70 | 19.10 | 17.99 | 0.00 | 0.00% | 0 | 49 | 0.84 | -0.98 | 0.01 | -0.01 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 19.60 | 20.30 | 12.15 | 0.00 | 0.00% | 0 | 28 | 0.89 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 91.00 | 20.60 | 21.40 | 18.53 | 0.00 | 0.00% | 0 | 9 | 0.99 | -0.99 | 0.00 | -0.01 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 92.00 | 21.60 | 22.30 | 21.80 | +4.95 | +29.38% | 1 | 1 | 0.95 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 93.00 | 21.40 | 24.45 | 18.32 | 0.00 | 0.00% | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 94.00 | 22.55 | 25.40 | 14.40 | 0.00 | 0.00% | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 23.55 | 25.40 | 21.91 | 0.00 | 0.00% | 0 | 5 | 1.26 | -0.99 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 96.00 | 24.05 | 26.95 | 20.45 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 97.00 | 25.80 | 27.95 | 25.29 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 98.00 | 26.50 | 29.00 | 13.75 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 99.00 | 27.55 | 30.65 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 100.00 | 28.85 | 30.95 | 29.50 | 0.00 | 0.00% | 0 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 101.00 | 29.75 | 32.10 | 24.70 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 102.00 | 30.80 | 33.00 | 25.46 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 103.00 | 31.85 | 34.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 104.00 | 32.85 | 35.05 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 105.00 | 33.55 | 36.75 | 30.86 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 106.00 | 34.50 | 37.80 | 31.20 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 107.00 | 35.75 | 38.10 | 30.97 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 108.00 | 36.90 | 39.30 | 23.05 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 109.00 | 37.80 | 40.00 | 32.03 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 110.00 | 38.50 | 41.90 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 115.00 | 43.00 | 46.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 120.00 | 47.95 | 51.75 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 125.00 | 52.90 | 56.10 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 130.00 | 58.55 | 61.65 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 135.00 | 63.50 | 66.80 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 140.00 | 68.50 | 71.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 145.00 | 73.55 | 76.05 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |