Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $198.35 as of 4/3/2025 9:40:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 52.00 | 55.00 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.04 | 4/3/2025 3:59:56 PM EST | |||
| 150.00 | 47.10 | 50.20 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.11 | 4/3/2025 3:59:56 PM EST | |||
| 155.00 | 42.10 | 45.30 | % | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.15 | 4/3/2025 3:59:56 PM EST | |||
| 160.00 | 37.30 | 40.50 | 116.30 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.96 | 0.00 | -0.19 | 3/4/2025 | 4/3/2025 3:59:56 PM EST |
| 165.00 | 32.50 | 35.70 | % | 0 | 0 | 1.16 | 0.94 | 0.00 | -0.24 | 4/3/2025 3:59:56 PM EST | |||
| 167.50 | 29.90 | 33.40 | % | 0 | 0 | 1.17 | 0.93 | 0.01 | -0.27 | 4/3/2025 3:59:56 PM EST | |||
| 170.00 | 27.80 | 31.30 | % | 0 | 0 | 0.97 | 0.91 | 0.01 | -0.29 | 4/3/2025 3:59:56 PM EST | |||
| 172.50 | 26.50 | 27.60 | % | 0 | 0 | 0.87 | 0.90 | 0.01 | -0.32 | 4/3/2025 3:59:56 PM EST | |||
| 175.00 | 24.40 | 25.50 | % | 0 | 0 | 0.70 | 0.88 | 0.01 | -0.35 | 4/3/2025 3:59:56 PM EST | |||
| 177.50 | 22.30 | 23.20 | % | 0 | 0 | 0.71 | 0.85 | 0.01 | -0.38 | 4/3/2025 3:59:56 PM EST | |||
| 180.00 | 20.30 | 22.30 | % | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.41 | 4/3/2025 3:59:56 PM EST | |||
| 182.50 | 17.90 | 20.40 | % | 0 | 0 | 0.78 | 0.80 | 0.01 | -0.44 | 4/3/2025 3:59:56 PM EST | |||
| 185.00 | 16.00 | 17.70 | 49.48 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.76 | 0.01 | -0.47 | 3/24/2025 | 4/3/2025 3:59:56 PM EST |
| 187.50 | 14.60 | 17.10 | 24.40 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.73 | 0.02 | -0.49 | 4/1/2025 | 4/3/2025 3:59:56 PM EST |
| 190.00 | 12.80 | 13.60 | % | 0 | 0 | 0.71 | 0.68 | 0.02 | -0.51 | 4/3/2025 3:59:56 PM EST | |||
| 192.50 | 11.30 | 11.90 | % | 0 | 0 | 0.69 | 0.64 | 0.02 | -0.53 | 4/3/2025 3:59:56 PM EST | |||
| 195.00 | 9.80 | 10.40 | 11.02 | % | 2 | 0 | 0.69 | 0.59 | 0.02 | -0.54 | 4/3/2025 | 4/3/2025 3:59:56 PM EST | |
| 197.50 | 8.40 | 10.80 | % | 0 | 0 | 0.68 | 0.54 | 0.02 | -0.54 | 4/3/2025 3:59:56 PM EST | |||
| 200.00 | 7.20 | 9.40 | 7.92 | -4.98 | -38.61% | 26 | 20 | 0.68 | 0.50 | 0.02 | -0.54 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 202.50 | 6.00 | 6.40 | 6.90 | -7.40 | -51.75% | 51 | 6 | 0.67 | 0.45 | 0.02 | -0.53 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 205.00 | 5.00 | 6.80 | 6.24 | -10.25 | -62.16% | 1 | 9 | 0.66 | 0.40 | 0.02 | -0.51 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 207.50 | 4.10 | 5.70 | 4.52 | -4.78 | -51.40% | 1 | 80 | 0.66 | 0.35 | 0.02 | -0.48 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 210.00 | 3.40 | 3.70 | 3.91 | -5.49 | -58.41% | 6 | 114 | 0.66 | 0.31 | 0.02 | -0.45 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 212.50 | 2.75 | 3.10 | 3.12 | -12.18 | -79.61% | 1 | 38 | 0.66 | 0.27 | 0.02 | -0.42 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 215.00 | 2.15 | 2.50 | 15.36 | 0.00 | 0.00% | 0 | 36 | 0.65 | 0.23 | 0.02 | -0.39 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 217.50 | 1.75 | 2.00 | 2.20 | -8.80 | -80.00% | 2 | 7 | 0.65 | 0.19 | 0.01 | -0.35 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 220.00 | 1.40 | 1.65 | 1.60 | -8.19 | -83.66% | 371 | 81 | 0.65 | 0.16 | 0.01 | -0.31 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 222.50 | 1.05 | 1.35 | 8.50 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.14 | 0.01 | -0.28 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 225.00 | 0.85 | 1.10 | 1.11 | -7.13 | -86.53% | 1 | 28 | 0.66 | 0.11 | 0.01 | -0.24 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 227.50 | 0.60 | 0.90 | 6.60 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.09 | 0.01 | -0.21 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 230.00 | 0.55 | 0.75 | 0.80 | -4.60 | -85.19% | 15 | 32 | 0.67 | 0.08 | 0.01 | -0.18 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 232.50 | 0.40 | 0.65 | 0.71 | -4.09 | -85.21% | 4 | 3 | 0.67 | 0.06 | 0.01 | -0.16 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 235.00 | 0.35 | 0.55 | 3.85 | 0.00 | 0.00% | 0 | 19 | 0.68 | 0.05 | 0.01 | -0.13 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 237.50 | 0.25 | 0.55 | % | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.11 | 4/3/2025 3:59:56 PM EST | |||
| 240.00 | 0.15 | 0.55 | 0.33 | -0.91 | -73.39% | 3 | 53 | 0.70 | 0.03 | 0.00 | -0.10 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 242.50 | 0.05 | 0.50 | 0.20 | -1.30 | -86.67% | 3 | 102 | 0.68 | 0.03 | 0.00 | -0.08 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 245.00 | 0.05 | 0.40 | 0.23 | -1.17 | -83.58% | 14 | 1,033 | 0.69 | 0.02 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 247.50 | 0.05 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.83 | 0.02 | 0.00 | -0.05 | 3/28/2025 | 4/3/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.65 | 0.10 | -0.95 | -90.48% | 23 | 17 | 0.70 | 0.01 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 252.50 | 0.00 | 0.35 | 0.05 | -0.83 | -94.32% | 10 | 2 | 0.87 | 0.01 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.96 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 4/3/2025 3:59:56 PM EST |
| 257.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.01 | 0.00 | -0.02 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 4/3/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.65 | 1.65 | 0.00 | 0.00% | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 4/3/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.13 | 0.00 | 0.00 | -0.01 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.65 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.65 | 17.50 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.85 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.65 | 10.50 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/3/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 0.65 | 0.19 | 0.00 | 0.00% | 0 | 100 | 1.45 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/3/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.65 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 305.00 | 0.00 | 0.65 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 1.55 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 1.55 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 0.80 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.85 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 345.00 | 0.00 | 1.55 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/3/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 1.55 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 0.85 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 0.65 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.65 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 375.00 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.85 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 385.00 | 0.00 | 0.65 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 0.65 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 395.00 | 0.00 | 0.65 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 1.05 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 405.00 | 0.00 | 0.85 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 410.00 | 0.00 | 1.10 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 415.00 | 0.00 | 0.85 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.70 | 0.06 | % | 20 | 0 | 1.30 | -0.01 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 3:59:56 PM EST | |
| 150.00 | 0.05 | 0.65 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.11 | 4/3/2025 3:59:56 PM EST | |||
| 155.00 | 0.10 | 0.50 | % | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.15 | 4/3/2025 3:59:56 PM EST | |||
| 160.00 | 0.20 | 0.60 | 0.37 | +0.31 | +516.67% | 5 | 3 | 0.84 | -0.04 | 0.00 | -0.19 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 165.00 | 0.60 | 0.75 | 0.80 | -0.75 | -48.39% | 1 | 1 | 0.84 | -0.06 | 0.00 | -0.24 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 167.50 | 0.60 | 0.95 | 0.65 | % | 51 | 0 | 0.81 | -0.07 | 0.01 | -0.27 | 4/3/2025 | 4/3/2025 3:59:56 PM EST | |
| 170.00 | 0.95 | 1.10 | 0.40 | +0.22 | +122.23% | 20 | 2 | 0.82 | -0.09 | 0.01 | -0.29 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 172.50 | 1.20 | 1.35 | 0.97 | % | 31 | 0 | 0.81 | -0.10 | 0.01 | -0.32 | 4/3/2025 | 4/3/2025 3:59:56 PM EST | |
| 175.00 | 1.45 | 1.65 | 1.17 | +0.97 | +485.00% | 42 | 10 | 0.79 | -0.12 | 0.01 | -0.35 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 177.50 | 1.80 | 2.00 | % | 0 | 0 | 0.78 | -0.15 | 0.01 | -0.38 | 4/3/2025 3:59:56 PM EST | |||
| 180.00 | 1.85 | 2.40 | 1.76 | +1.56 | +780.00% | 12 | 2 | 0.74 | -0.17 | 0.01 | -0.41 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 182.50 | 2.65 | 2.90 | % | 0 | 0 | 0.76 | -0.20 | 0.01 | -0.44 | 4/3/2025 3:59:56 PM EST | |||
| 185.00 | 2.80 | 3.60 | 1.12 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.24 | 0.01 | -0.47 | 3/31/2025 | 4/3/2025 3:59:56 PM EST |
| 187.50 | 3.80 | 4.20 | % | 0 | 0 | 0.74 | -0.27 | 0.02 | -0.49 | 4/3/2025 3:59:56 PM EST | |||
| 190.00 | 4.60 | 5.00 | 3.40 | +2.70 | +385.72% | 17 | 16 | 0.74 | -0.32 | 0.02 | -0.51 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 192.50 | 5.40 | 5.80 | % | 0 | 0 | 0.72 | -0.36 | 0.02 | -0.53 | 4/3/2025 3:59:56 PM EST | |||
| 195.00 | 6.40 | 6.80 | 5.70 | +4.88 | +595.13% | 1 | 19 | 0.72 | -0.41 | 0.02 | -0.54 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 197.50 | 7.50 | 8.00 | 6.90 | % | 21 | 0 | 0.71 | -0.46 | 0.02 | -0.54 | 4/3/2025 | 4/3/2025 3:59:56 PM EST | |
| 200.00 | 8.80 | 9.10 | 7.90 | +5.52 | +231.94% | 76 | 19 | 0.71 | -0.50 | 0.02 | -0.54 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 202.50 | 10.10 | 10.50 | 10.32 | +7.87 | +321.23% | 34 | 10 | 0.70 | -0.55 | 0.02 | -0.53 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 205.00 | 9.60 | 12.00 | 10.27 | +8.17 | +389.05% | 5 | 28 | 0.69 | -0.60 | 0.02 | -0.51 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 207.50 | 13.00 | 13.80 | 11.50 | +6.30 | +121.16% | 5 | 8 | 0.70 | -0.65 | 0.02 | -0.48 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 210.00 | 14.70 | 17.00 | 13.40 | +10.16 | +313.58% | 14 | 734 | 0.67 | -0.69 | 0.02 | -0.45 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 212.50 | 14.70 | 17.30 | 15.60 | +12.40 | +387.50% | 4 | 33 | 0.68 | -0.73 | 0.02 | -0.42 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 215.00 | 18.50 | 19.20 | 16.60 | +11.81 | +246.56% | 7 | 48 | 0.66 | -0.77 | 0.02 | -0.39 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 217.50 | 20.10 | 21.30 | 18.95 | +13.35 | +238.40% | 2 | 15 | 0.64 | -0.81 | 0.01 | -0.35 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 220.00 | 22.70 | 23.40 | 22.70 | +16.33 | +256.36% | 3 | 243 | 0.62 | -0.84 | 0.01 | -0.31 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 222.50 | 24.80 | 25.80 | 7.60 | 0.00 | 0.00% | 0 | 65 | 0.81 | -0.86 | 0.01 | -0.28 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 225.00 | 27.10 | 27.90 | 24.67 | +15.97 | +183.57% | 10 | 19 | 0.86 | -0.89 | 0.01 | -0.24 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 227.50 | 28.30 | 31.50 | 18.20 | 0.00 | 0.00% | 0 | 10 | 0.94 | -0.91 | 0.01 | -0.21 | 4/1/2025 | 4/3/2025 3:59:56 PM EST |
| 230.00 | 30.60 | 33.70 | 11.03 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.92 | 0.01 | -0.18 | 4/2/2025 | 4/3/2025 3:59:56 PM EST |
| 232.50 | 33.00 | 36.10 | 12.99 | 0.00 | 0.00% | 0 | 5 | 0.97 | -0.94 | 0.01 | -0.16 | 3/27/2025 | 4/3/2025 3:59:56 PM EST |
| 235.00 | 35.40 | 38.50 | 26.35 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.95 | 0.01 | -0.13 | 3/31/2025 | 4/3/2025 3:59:56 PM EST |
| 237.50 | 37.80 | 41.00 | % | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.11 | 4/3/2025 3:59:56 PM EST | |||
| 240.00 | 40.20 | 43.20 | 39.40 | +22.10 | +127.75% | 1 | 5 | 1.03 | -0.97 | 0.00 | -0.10 | 4/3/2025 | 4/3/2025 3:59:56 PM EST |
| 242.50 | 42.80 | 45.90 | 20.60 | 0.00 | 0.00% | 0 | 9 | 1.10 | -0.97 | 0.00 | -0.08 | 3/27/2025 | 4/3/2025 3:59:56 PM EST |
| 245.00 | 45.20 | 48.40 | % | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.07 | 4/3/2025 3:59:56 PM EST | |||
| 247.50 | 47.70 | 50.90 | % | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.05 | 4/3/2025 3:59:56 PM EST | |||
| 250.00 | 50.20 | 53.50 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.04 | 4/3/2025 3:59:56 PM EST | |||
| 252.50 | 52.90 | 55.70 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 4/3/2025 3:59:56 PM EST | |||
| 255.00 | 55.20 | 58.50 | 21.90 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.99 | 0.00 | -0.02 | 3/24/2025 | 4/3/2025 3:59:56 PM EST |
| 257.50 | 57.70 | 61.00 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 4/3/2025 3:59:56 PM EST | |||
| 260.00 | 60.20 | 63.80 | 42.85 | 0.00 | 0.00% | 0 | 3 | 1.33 | -1.00 | 0.00 | -0.02 | 3/14/2025 | 4/3/2025 3:59:56 PM EST |
| 265.00 | 65.20 | 68.80 | 47.55 | 0.00 | 0.00% | 0 | 1 | 1.41 | -1.00 | 0.00 | -0.01 | 3/14/2025 | 4/3/2025 3:59:56 PM EST |
| 270.00 | 70.20 | 73.80 | 42.00 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 4/3/2025 3:59:56 PM EST |
| 275.00 | 75.30 | 78.80 | 16.50 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/3/2025 3:59:56 PM EST |
| 280.00 | 80.20 | 83.60 | 64.25 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 3:59:56 PM EST |
| 285.00 | 85.30 | 88.70 | 46.55 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 3:59:56 PM EST |
| 290.00 | 90.20 | 93.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 295.00 | 95.20 | 98.30 | 69.90 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/3/2025 3:59:56 PM EST |
| 300.00 | 100.20 | 103.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 305.00 | 105.20 | 108.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 310.00 | 110.20 | 113.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 315.00 | 115.20 | 118.30 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 320.00 | 120.20 | 123.80 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 325.00 | 125.30 | 128.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 330.00 | 130.20 | 133.80 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 335.00 | 135.50 | 138.50 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 340.00 | 140.30 | 143.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 345.00 | 145.20 | 148.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 350.00 | 150.40 | 153.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 355.00 | 155.20 | 158.50 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 360.00 | 160.20 | 163.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 365.00 | 165.30 | 168.80 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 370.00 | 170.20 | 173.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 375.00 | 175.20 | 178.30 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 380.00 | 180.30 | 183.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 385.00 | 185.20 | 188.50 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 390.00 | 190.20 | 193.80 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 395.00 | 195.20 | 198.80 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 400.00 | 200.20 | 203.30 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 405.00 | 205.30 | 208.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 410.00 | 210.20 | 213.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST | |||
| 415.00 | 215.20 | 218.30 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:56 PM EST |